Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 66.37 | 66.37 | 66.37 | 66.37 | 199.11 | +0.5 (+0.76%) | 0 |
18 Dec 2020 | USD | 65.87 | 65.87 | 65.87 | 65.87 | 197.61 | +0.43 (+0.66%) | 0 |
17 Dec 2020 | USD | 65.44 | 65.44 | 65.44 | 65.44 | 196.32 | +1.26 (+1.96%) | 0 |
16 Dec 2020 | USD | 64.18 | 64.18 | 64.18 | 64.18 | 192.54 | +0.57 (+0.90%) | 0 |
15 Dec 2020 | USD | 63.61 | 63.61 | 63.61 | 63.61 | 190.83 | +0.86 (+1.37%) | 0 |
14 Dec 2020 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 188.25 | +0.12 (+0.19%) | 0 |
11 Dec 2020 | USD | 62.63 | 62.63 | 62.63 | 62.63 | 187.89 | +0.27 (+0.43%) | 0 |
10 Dec 2020 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 187.08 | +1.32 (+2.16%) | 0 |
9 Dec 2020 | USD | 61.04 | 61.04 | 61.04 | 61.04 | 183.12 | -0.83 (-1.34%) | 0 |
8 Dec 2020 | USD | 61.87 | 61.87 | 61.87 | 61.87 | 185.61 | +0.72 (+1.18%) | 0 |
7 Dec 2020 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 183.45 | +0.75 (+1.24%) | 0 |
4 Dec 2020 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 181.2 | -3.12 (-4.91%) | 0 |
3 Dec 2020 | USD | 63.52 | 63.52 | 63.52 | 63.52 | 190.56 | +0.89 (+1.42%) | 0 |
2 Dec 2020 | USD | 62.63 | 62.63 | 62.63 | 62.63 | 187.89 | -1.01 (-1.59%) | 0 |
1 Dec 2020 | USD | 63.64 | 63.64 | 63.64 | 63.64 | 190.92 | +0.35 (+0.55%) | 0 |
30 Nov 2020 | USD | 63.29 | 63.29 | 63.29 | 63.29 | 189.87 | +0.4 (+0.64%) | 0 |
27 Nov 2020 | USD | 62.89 | 62.89 | 62.89 | 62.89 | 188.67 | +1.39 (+2.26%) | 0 |
25 Nov 2020 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 184.5 | +0.21 (+0.34%) | 0 |
24 Nov 2020 | USD | 61.29 | 61.29 | 61.29 | 61.29 | 183.87 | -0.96 (-1.54%) | 0 |
23 Nov 2020 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 186.75 | +1.01 (+1.65%) | 0 |
20 Nov 2020 | USD | 61.24 | 61.24 | 61.24 | 61.24 | 183.72 | +0.46 (+0.76%) | 0 |
19 Nov 2020 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 182.34 | +1.43 (+2.41%) | 0 |
18 Nov 2020 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 178.05 | -0.62 (-1.03%) | 0 |
17 Nov 2020 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 179.91 | +0.15 (+0.25%) | 0 |
16 Nov 2020 | USD | 59.82 | 59.82 | 59.82 | 59.82 | 179.46 | +0.07 (+0.12%) | 0 |
13 Nov 2020 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 179.25 | +0.44 (+0.74%) | 0 |
12 Nov 2020 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 177.93 | -0.13 (-0.22%) | 0 |
11 Nov 2020 | USD | 59.44 | 59.44 | 59.44 | 59.44 | 178.32 | +1.61 (+2.78%) | 0 |
10 Nov 2020 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 173.49 | -0.49 (-0.84%) | 0 |
9 Nov 2020 | USD | 58.32 | 58.32 | 58.32 | 58.32 | 174.96 | -2.39 (-3.94%) | 0 |