Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 60.71 | 60.71 | 60.71 | 60.71 | 182.13 | +0.89 (+1.49%) | 0 |
5 Nov 2020 | USD | 59.82 | 59.82 | 59.82 | 59.82 | 179.46 | +1.88 (+3.24%) | 0 |
4 Nov 2020 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 173.82 | +2.76 (+5.00%) | 0 |
3 Nov 2020 | USD | 55.18 | 55.18 | 55.18 | 55.18 | 165.54 | +1.13 (+2.09%) | 0 |
2 Nov 2020 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 162.15 | -0.08 (-0.15%) | 0 |
30 Oct 2020 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 162.39 | -1.83 (-3.27%) | 0 |
29 Oct 2020 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 167.88 | -0.08 (-0.14%) | 0 |
28 Oct 2020 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 168.12 | -1.73 (-2.99%) | 0 |
27 Oct 2020 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 173.31 | +1.13 (+2.00%) | 0 |
26 Oct 2020 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 169.92 | -1.26 (-2.18%) | 0 |
23 Oct 2020 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 173.7 | +0.99 (+1.74%) | 0 |
22 Oct 2020 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 170.73 | -0.02 (-0.04%) | 0 |
21 Oct 2020 | USD | 56.93 | 56.93 | 56.93 | 56.93 | 170.79 | -0.92 (-1.59%) | 0 |
20 Oct 2020 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 173.55 | -0.6 (-1.03%) | 0 |
19 Oct 2020 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 175.35 | -0.42 (-0.71%) | 0 |
16 Oct 2020 | USD | 58.87 | 58.87 | 58.87 | 58.87 | 176.61 | -0.36 (-0.61%) | 0 |
15 Oct 2020 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 177.69 | -0.4 (-0.67%) | 0 |
14 Oct 2020 | USD | 59.63 | 59.63 | 59.63 | 59.63 | 178.89 | -1.03 (-1.70%) | 0 |
13 Oct 2020 | USD | 60.66 | 60.66 | 60.66 | 60.66 | 181.98 | +0.64 (+1.07%) | 0 |
12 Oct 2020 | USD | 60.02 | 60.02 | 60.02 | 60.02 | 180.06 | +0.42 (+0.70%) | 0 |
9 Oct 2020 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 178.8 | +1.01 (+1.72%) | 0 |
8 Oct 2020 | USD | 58.59 | 58.59 | 58.59 | 58.59 | 175.77 | +0.45 (+0.77%) | 0 |
7 Oct 2020 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 174.42 | +1.11 (+1.95%) | 0 |
6 Oct 2020 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 171.09 | +0.02 (+0.04%) | 0 |
5 Oct 2020 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 171.03 | +1 (+1.79%) | 0 |
2 Oct 2020 | USD | 56.01 | 56.01 | 56.01 | 56.01 | 168.03 | -0.41 (-0.73%) | 0 |
1 Oct 2020 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 169.26 | +1.26 (+2.28%) | 0 |
30 Sep 2020 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 165.48 | +0.44 (+0.80%) | 0 |
29 Sep 2020 | USD | 54.72 | 54.72 | 54.72 | 54.72 | 164.16 | +0.1 (+0.18%) | 0 |
28 Sep 2020 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 163.86 | +1.04 (+1.94%) | 0 |