Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 160.74 | +1.35 (+2.58%) | 0 |
24 Sep 2020 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 156.69 | +0.6 (+1.16%) | 0 |
23 Sep 2020 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 154.89 | -1.33 (-2.51%) | 0 |
22 Sep 2020 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 158.88 | +1.16 (+2.24%) | 0 |
21 Sep 2020 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 155.4 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 155.4 | +0.22 (+0.43%) | 0 |
17 Sep 2020 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 154.74 | -0.57 (-1.09%) | 0 |
16 Sep 2020 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 156.45 | +0.34 (+0.66%) | 0 |
15 Sep 2020 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 155.43 | +0.72 (+1.41%) | 0 |
14 Sep 2020 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 153.27 | +1.58 (+3.19%) | 0 |
11 Sep 2020 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 148.53 | -0.62 (-1.24%) | 0 |
10 Sep 2020 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 150.39 | -0.4 (-0.79%) | 0 |
9 Sep 2020 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 151.59 | +1.26 (+2.56%) | 0 |
8 Sep 2020 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 147.81 | -0.8 (-1.60%) | 0 |
4 Sep 2020 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 150.21 | -1.57 (-3.04%) | 0 |
3 Sep 2020 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 154.92 | -3.14 (-5.73%) | 0 |
2 Sep 2020 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 164.34 | +0.21 (+0.38%) | 0 |
1 Sep 2020 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 163.71 | +1.5 (+2.83%) | 0 |
31 Aug 2020 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 159.21 | +0.09 (+0.17%) | 0 |
28 Aug 2020 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 158.94 | +0.4 (+0.76%) | 0 |
27 Aug 2020 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 157.74 | -0.29 (-0.55%) | 0 |
26 Aug 2020 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 158.61 | +0.7 (+1.34%) | 0 |
25 Aug 2020 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 156.51 | +0.17 (+0.33%) | 0 |
24 Aug 2020 | USD | 52 | 52 | 52 | 52 | 156 | -0.12 (-0.23%) | 0 |
21 Aug 2020 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 156.36 | +0.07 (+0.13%) | 0 |
20 Aug 2020 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 156.15 | +0.04 (+0.08%) | 0 |
19 Aug 2020 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 156.03 | +0.29 (+0.56%) | 0 |
18 Aug 2020 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 155.16 | +0.28 (+0.54%) | 0 |
17 Aug 2020 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 154.32 | +0.81 (+1.60%) | 0 |
14 Aug 2020 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 151.89 | -0.53 (-1.04%) | 0 |