Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 153.48 | +0.77 (+1.53%) | 0 |
12 Aug 2020 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 151.17 | +0.77 (+1.55%) | 0 |
11 Aug 2020 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 148.86 | -0.59 (-1.18%) | 0 |
10 Aug 2020 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 150.63 | -0.79 (-1.55%) | 0 |
7 Aug 2020 | USD | 51 | 51 | 51 | 51 | 153 | -0.64 (-1.24%) | 0 |
6 Aug 2020 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 154.92 | -0.8 (-1.53%) | 0 |
5 Aug 2020 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 157.32 | +0.96 (+1.86%) | 0 |
4 Aug 2020 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 154.44 | +0.32 (+0.63%) | 0 |
3 Aug 2020 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 153.48 | +1.47 (+2.96%) | 0 |
31 Jul 2020 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 149.07 | +0.17 (+0.34%) | 0 |
30 Jul 2020 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 148.56 | +0.43 (+0.88%) | 0 |
29 Jul 2020 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 147.27 | +1.08 (+2.25%) | 0 |
28 Jul 2020 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 144.03 | -0.76 (-1.56%) | 0 |
27 Jul 2020 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 146.31 | +0.92 (+1.92%) | 0 |
24 Jul 2020 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 143.55 | +0.06 (+0.13%) | 0 |
23 Jul 2020 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 143.37 | -0.67 (-1.38%) | 0 |
22 Jul 2020 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 145.38 | +0.26 (+0.54%) | 0 |
21 Jul 2020 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 144.6 | -0.34 (-0.70%) | 0 |
20 Jul 2020 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 145.62 | +1.03 (+2.17%) | 0 |
17 Jul 2020 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 142.53 | +0.4 (+0.85%) | 0 |
16 Jul 2020 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 141.33 | -0.46 (-0.97%) | 0 |
15 Jul 2020 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 142.71 | +1.09 (+2.35%) | 0 |
14 Jul 2020 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 139.44 | +0.96 (+2.11%) | 0 |
13 Jul 2020 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 136.56 | -1.86 (-3.93%) | 0 |
10 Jul 2020 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 142.14 | -0.18 (-0.38%) | 0 |
9 Jul 2020 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 142.68 | +0.12 (+0.25%) | 0 |
8 Jul 2020 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 142.32 | +1.29 (+2.80%) | 0 |
7 Jul 2020 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 138.45 | -0.18 (-0.39%) | 0 |
6 Jul 2020 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 138.99 | +0.62 (+1.36%) | 0 |
2 Jul 2020 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 137.13 | -0.21 (-0.46%) | 0 |