Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 137.76 | +0.79 (+1.75%) | 0 |
30 Jun 2020 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 135.39 | +0.71 (+1.60%) | 0 |
29 Jun 2020 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 133.26 | +0.52 (+1.18%) | 0 |
26 Jun 2020 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 131.7 | -0.57 (-1.28%) | 0 |
25 Jun 2020 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 133.41 | +0.49 (+1.11%) | 0 |
24 Jun 2020 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 131.94 | -1.25 (-2.76%) | 0 |
23 Jun 2020 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 135.69 | +0.52 (+1.16%) | 0 |
22 Jun 2020 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 134.13 | +1 (+2.29%) | 0 |
19 Jun 2020 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 131.13 | +0.3 (+0.69%) | 0 |
18 Jun 2020 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 130.23 | +0.29 (+0.67%) | 0 |
17 Jun 2020 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 129.36 | +0.07 (+0.16%) | 0 |
16 Jun 2020 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 129.15 | +0.66 (+1.56%) | 0 |
15 Jun 2020 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 127.17 | +1.47 (+3.59%) | 0 |
12 Jun 2020 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 122.76 | +0.44 (+1.09%) | 0 |
11 Jun 2020 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 121.44 | -2.49 (-5.79%) | 0 |
10 Jun 2020 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 128.91 | +0.3 (+0.70%) | 0 |
9 Jun 2020 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 128.01 | -0.07 (-0.16%) | 0 |
8 Jun 2020 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 128.22 | +0.16 (+0.38%) | 0 |
5 Jun 2020 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 127.74 | +0.69 (+1.65%) | 0 |
4 Jun 2020 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 125.67 | -1.27 (-2.94%) | 0 |
3 Jun 2020 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 129.48 | +0.46 (+1.08%) | 0 |
2 Jun 2020 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 128.1 | +0.53 (+1.26%) | 0 |
1 Jun 2020 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 126.51 | +0.47 (+1.13%) | 0 |
29 May 2020 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 125.1 | +0.93 (+2.28%) | 0 |
28 May 2020 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 122.31 | -0.07 (-0.17%) | 0 |
27 May 2020 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 122.52 | +0.41 (+1.01%) | 0 |
26 May 2020 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 121.29 | -0.26 (-0.64%) | 0 |
22 May 2020 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 122.07 | +0.77 (+1.93%) | 0 |
21 May 2020 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 119.76 | -0.18 (-0.45%) | 0 |
20 May 2020 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 120.3 | +0.71 (+1.80%) | 0 |