Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 118.17 | -0.32 (-0.81%) | 0 |
18 May 2020 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 119.13 | +0.86 (+2.21%) | 0 |
15 May 2020 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 116.55 | +0.95 (+2.51%) | 0 |
14 May 2020 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 113.7 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 113.7 | -0.41 (-1.07%) | 0 |
12 May 2020 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 114.93 | -0.73 (-1.87%) | 0 |
11 May 2020 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 117.12 | +0.33 (+0.85%) | 0 |
8 May 2020 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 116.13 | +0.31 (+0.81%) | 0 |
7 May 2020 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 115.2 | +0.9 (+2.40%) | 0 |
6 May 2020 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 112.5 | +0.77 (+2.10%) | 0 |
5 May 2020 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 110.19 | +0.94 (+2.63%) | 0 |
4 May 2020 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 107.37 | +0.61 (+1.73%) | 0 |
1 May 2020 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 105.54 | -1.23 (-3.38%) | 0 |
30 Apr 2020 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 109.23 | -0.95 (-2.54%) | 0 |
29 Apr 2020 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 112.08 | +1.6 (+4.47%) | 0 |
28 Apr 2020 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 107.28 | -0.41 (-1.13%) | 0 |
27 Apr 2020 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 108.51 | +0.77 (+2.18%) | 0 |
24 Apr 2020 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 106.2 | +0.42 (+1.20%) | 0 |
23 Apr 2020 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 104.94 | +0.04 (+0.11%) | 0 |
22 Apr 2020 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 104.82 | +1.35 (+4.02%) | 0 |
21 Apr 2020 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 100.77 | -1.43 (-4.08%) | 0 |
20 Apr 2020 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 105.06 | +0.29 (+0.84%) | 0 |
17 Apr 2020 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 104.19 | +1.18 (+3.52%) | 0 |
16 Apr 2020 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 100.65 | +0.45 (+1.36%) | 0 |
15 Apr 2020 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 99.3 | -0.28 (-0.84%) | 0 |
14 Apr 2020 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 100.14 | +1.71 (+5.40%) | 0 |
13 Apr 2020 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 95.01 | -0.33 (-1.03%) | 0 |
9 Apr 2020 | USD | 32 | 32 | 32 | 32 | 96 | +0.63 (+2.01%) | 0 |
8 Apr 2020 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 94.11 | +1.43 (+4.78%) | 0 |
7 Apr 2020 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 89.82 | +1.21 (+4.21%) | 0 |