Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 86.19 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 86.19 | -0.68 (-2.31%) | 0 |
2 Apr 2020 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 88.23 | +0.03 (+0.10%) | 0 |
1 Apr 2020 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 88.14 | -1.76 (-5.65%) | 0 |
31 Mar 2020 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 93.42 | -0.77 (-2.41%) | 0 |
30 Mar 2020 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 95.73 | +0.88 (+2.84%) | 0 |
27 Mar 2020 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 93.09 | -0.84 (-2.64%) | 0 |
26 Mar 2020 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 95.61 | +1.99 (+6.66%) | 0 |
25 Mar 2020 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 89.64 | +0.17 (+0.57%) | 0 |
24 Mar 2020 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 89.13 | +2.67 (+9.87%) | 0 |
23 Mar 2020 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 81.12 | +0.43 (+1.62%) | 0 |
20 Mar 2020 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 79.83 | -0.63 (-2.31%) | 0 |
19 Mar 2020 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 81.72 | +1.54 (+5.99%) | 0 |
18 Mar 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 77.1 | -2.02 (-7.29%) | 0 |
17 Mar 2020 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 83.16 | +1.94 (+7.53%) | 0 |
16 Mar 2020 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 77.34 | -4.27 (-14.21%) | 0 |
13 Mar 2020 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 90.15 | +1.47 (+5.14%) | 0 |
12 Mar 2020 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 85.74 | -3.05 (-9.64%) | 0 |
11 Mar 2020 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 94.89 | -2.08 (-6.17%) | 0 |
10 Mar 2020 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 101.13 | +1.44 (+4.46%) | 0 |
9 Mar 2020 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 96.81 | -2.63 (-7.54%) | 0 |
6 Mar 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 104.7 | -1.24 (-3.43%) | 0 |
5 Mar 2020 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 108.42 | -0.73 (-1.98%) | 0 |
4 Mar 2020 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 110.61 | +1.52 (+4.30%) | 0 |
3 Mar 2020 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 106.05 | -1.04 (-2.86%) | 0 |
2 Mar 2020 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 109.17 | +0.57 (+1.59%) | 0 |
28 Feb 2020 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 107.46 | +0.06 (+0.17%) | 0 |
27 Feb 2020 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 107.28 | -0.76 (-2.08%) | 0 |
26 Feb 2020 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 109.56 | -0.55 (-1.48%) | 0 |
25 Feb 2020 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 111.21 | -1.23 (-3.21%) | 0 |