Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 114.9 | -1.13 (-2.87%) | 0 |
21 Feb 2020 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 118.29 | -0.88 (-2.18%) | 0 |
20 Feb 2020 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 120.93 | -0.43 (-1.06%) | 0 |
19 Feb 2020 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 122.22 | +0.4 (+0.99%) | 0 |
18 Feb 2020 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 121.02 | +0.51 (+1.28%) | 0 |
14 Feb 2020 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 119.49 | +0.22 (+0.56%) | 0 |
13 Feb 2020 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 118.83 | +0.09 (+0.23%) | 0 |
12 Feb 2020 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 118.56 | +0.6 (+1.54%) | 0 |
11 Feb 2020 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 116.76 | +0.37 (+0.96%) | 0 |
10 Feb 2020 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 115.65 | +0.61 (+1.61%) | 0 |
7 Feb 2020 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 113.82 | -0.43 (-1.12%) | 0 |
6 Feb 2020 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 115.11 | +0.21 (+0.55%) | 0 |
5 Feb 2020 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 114.48 | -0.18 (-0.47%) | 0 |
4 Feb 2020 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 115.02 | +1.23 (+3.31%) | 0 |
3 Feb 2020 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 111.33 | +0.31 (+0.84%) | 0 |
31 Jan 2020 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 110.4 | -0.91 (-2.41%) | 0 |
30 Jan 2020 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 113.13 | -0.1 (-0.26%) | 0 |
29 Jan 2020 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 113.43 | +0.08 (+0.21%) | 0 |
28 Jan 2020 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 113.19 | +0.5 (+1.34%) | 0 |
27 Jan 2020 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 111.69 | -0.49 (-1.30%) | 0 |
24 Jan 2020 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 113.16 | -0.09 (-0.24%) | 0 |
23 Jan 2020 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 113.43 | -0.04 (-0.11%) | 0 |
22 Jan 2020 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 113.55 | +0.23 (+0.61%) | 0 |
21 Jan 2020 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 112.86 | +0.27 (+0.72%) | 0 |
17 Jan 2020 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 112.05 | -0.23 (-0.61%) | 0 |
16 Jan 2020 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 112.74 | +0.86 (+2.34%) | 0 |
15 Jan 2020 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 110.16 | +0.26 (+0.71%) | 0 |
14 Jan 2020 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 109.38 | +0.26 (+0.72%) | 0 |
13 Jan 2020 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 108.6 | +0.32 (+0.89%) | 0 |
10 Jan 2020 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 107.64 | -0.01 (-0.03%) | 0 |