Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 107.67 | +0.1 (+0.28%) | 0 |
8 Jan 2020 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 107.37 | +0.38 (+1.07%) | 0 |
7 Jan 2020 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 106.23 | -0.01 (-0.03%) | 0 |
6 Jan 2020 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 106.26 | +0.33 (+0.94%) | 0 |
3 Jan 2020 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 105.27 | -0.34 (-0.96%) | 0 |
2 Jan 2020 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 106.29 | +0.22 (+0.62%) | 0 |
31 Dec 2019 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 105.63 | +0.12 (+0.34%) | 0 |
30 Dec 2019 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 105.27 | -0.31 (-0.88%) | 0 |
27 Dec 2019 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 106.2 | -0.01 (-0.03%) | 0 |
26 Dec 2019 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 106.23 | +0.03 (+0.08%) | 0 |
25 Dec 2019 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 106.14 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 106.14 | +0.09 (+0.26%) | 0 |
23 Dec 2019 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 105.87 | +0.11 (+0.31%) | 0 |
20 Dec 2019 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 105.54 | +0.25 (+0.72%) | 0 |
19 Dec 2019 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 104.79 | +0.41 (+1.19%) | 0 |
18 Dec 2019 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 103.56 | +0.02 (+0.06%) | 0 |
17 Dec 2019 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 103.5 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 103.5 | +0.13 (+0.38%) | 0 |
13 Dec 2019 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 103.11 | +0.22 (+0.64%) | 0 |
12 Dec 2019 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 102.45 | +0.05 (+0.15%) | 0 |
11 Dec 2019 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 102.3 | -0.08 (-0.23%) | 0 |
10 Dec 2019 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 102.54 | -0.14 (-0.41%) | 0 |
9 Dec 2019 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 102.96 | -0.45 (-1.29%) | 0 |
6 Dec 2019 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 104.31 | +0.24 (+0.70%) | 0 |
5 Dec 2019 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 103.59 | -1.24 (-3.47%) | 0 |
4 Dec 2019 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 107.31 | +0.04 (+0.11%) | 0 |
3 Dec 2019 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 107.19 | -0.12 (-0.33%) | 0 |
2 Dec 2019 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 107.55 | -0.93 (-2.53%) | 0 |
29 Nov 2019 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 110.34 | -0.17 (-0.46%) | 0 |
28 Nov 2019 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 110.85 | 0.0 (0.0%) | 0 |