Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.03 (-0.10%) | 0 |
12 Mar 2024 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.2 (+0.67%) | 0 |
11 Mar 2024 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.23 (-0.77%) | 0 |
8 Mar 2024 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.25 (-0.83%) | 0 |
7 Mar 2024 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.36 (+1.21%) | 0 |
6 Mar 2024 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.35 (+1.19%) | 0 |
5 Mar 2024 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.52 (-1.73%) | 0 |
4 Mar 2024 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.08 (+0.27%) | 0 |
1 Mar 2024 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.32 (+1.08%) | 0 |
29 Feb 2024 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.15 (+0.51%) | 0 |
28 Feb 2024 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.05 (+0.17%) | 0 |
27 Feb 2024 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.11 (+0.38%) | 0 |
26 Feb 2024 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.03 (-0.10%) | 0 |
23 Feb 2024 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.01 (+0.03%) | 0 |
22 Feb 2024 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.44 (+1.52%) | 0 |
21 Feb 2024 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.15 (-0.52%) | 0 |
20 Feb 2024 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.25 (-0.85%) | 0 |
16 Feb 2024 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.05 (-0.17%) | 0 |
15 Feb 2024 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.15 (+0.51%) | 0 |
14 Feb 2024 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.56 (+1.96%) | 0 |
13 Feb 2024 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.6 (-2.05%) | 0 |
12 Feb 2024 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.02 (+0.07%) | 0 |
9 Feb 2024 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.08 (+0.27%) | 0 |
8 Feb 2024 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.28 (+0.97%) | 0 |
7 Feb 2024 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.32 (+1.12%) | 0 |
6 Feb 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.43 (+1.53%) | 0 |
5 Feb 2024 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.17 (-0.60%) | 0 |
2 Feb 2024 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.22 (+0.79%) | 0 |
1 Feb 2024 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.38 (+1.37%) | 0 |
31 Jan 2024 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.64 (-2.26%) | 0 |