Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 110.85 | +0.28 (+0.76%) | 0 |
26 Nov 2019 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 110.01 | +0.24 (+0.66%) | 0 |
25 Nov 2019 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 109.29 | +0.67 (+1.87%) | 0 |
22 Nov 2019 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 107.28 | +0.23 (+0.65%) | 0 |
21 Nov 2019 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 106.59 | -0.27 (-0.75%) | 0 |
20 Nov 2019 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 107.4 | +0.17 (+0.48%) | 0 |
19 Nov 2019 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 106.89 | +0.23 (+0.65%) | 0 |
18 Nov 2019 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 106.2 | +0.09 (+0.25%) | 0 |
15 Nov 2019 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 105.93 | +0.35 (+1.00%) | 0 |
14 Nov 2019 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 104.88 | -0.04 (-0.11%) | 0 |
13 Nov 2019 | USD | 35 | 35 | 35 | 35 | 105 | -0.01 (-0.03%) | 0 |
12 Nov 2019 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 105.03 | +0.2 (+0.57%) | 0 |
11 Nov 2019 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 104.43 | +0.13 (+0.37%) | 0 |
8 Nov 2019 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 104.04 | +0.46 (+1.34%) | 0 |
7 Nov 2019 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 102.66 | +0.13 (+0.38%) | 0 |
6 Nov 2019 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 102.27 | -0.39 (-1.13%) | 0 |
5 Nov 2019 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 103.44 | -0.23 (-0.66%) | 0 |
4 Nov 2019 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 104.13 | -0.11 (-0.32%) | 0 |
1 Nov 2019 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 104.46 | +0.51 (+1.49%) | 0 |
31 Oct 2019 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 102.93 | +0.12 (+0.35%) | 0 |
30 Oct 2019 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 102.57 | +0.25 (+0.74%) | 0 |
29 Oct 2019 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 101.82 | -0.33 (-0.96%) | 0 |
28 Oct 2019 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 102.81 | +0.55 (+1.63%) | 0 |
25 Oct 2019 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 101.16 | +0.12 (+0.36%) | 0 |
24 Oct 2019 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 100.8 | +0.53 (+1.60%) | 0 |
23 Oct 2019 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 99.21 | -0.24 (-0.72%) | 0 |
22 Oct 2019 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 99.93 | -0.56 (-1.65%) | 0 |
21 Oct 2019 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 101.61 | +0.03 (+0.09%) | 0 |
18 Oct 2019 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 101.52 | -0.67 (-1.94%) | 0 |
17 Oct 2019 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 103.53 | +0.29 (+0.85%) | 0 |