Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 102.66 | -0.48 (-1.38%) | 0 |
15 Oct 2019 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 104.1 | +0.46 (+1.34%) | 0 |
14 Oct 2019 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 102.72 | -0.01 (-0.03%) | 0 |
11 Oct 2019 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 102.75 | +0.68 (+2.03%) | 0 |
10 Oct 2019 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 100.71 | +0.02 (+0.06%) | 0 |
9 Oct 2019 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 100.65 | +0.26 (+0.78%) | 0 |
8 Oct 2019 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 99.87 | -0.88 (-2.58%) | 0 |
7 Oct 2019 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 102.51 | +0.18 (+0.53%) | 0 |
4 Oct 2019 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 101.97 | +0.76 (+2.29%) | 0 |
3 Oct 2019 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 99.69 | +0.88 (+2.72%) | 0 |
2 Oct 2019 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 97.05 | -0.59 (-1.79%) | 0 |
1 Oct 2019 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 98.82 | -0.63 (-1.88%) | 0 |
30 Sep 2019 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 100.71 | +0.2 (+0.60%) | 0 |
27 Sep 2019 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 100.11 | -0.69 (-2.03%) | 0 |
26 Sep 2019 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 102.18 | -0.25 (-0.73%) | 0 |
25 Sep 2019 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 102.93 | +0.14 (+0.41%) | 0 |
24 Sep 2019 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 102.51 | -0.81 (-2.32%) | 0 |
23 Sep 2019 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 104.94 | -0.04 (-0.11%) | 0 |
20 Sep 2019 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 105.06 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 105.06 | +0.1 (+0.29%) | 0 |
18 Sep 2019 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 104.76 | -0.36 (-1.02%) | 0 |
17 Sep 2019 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 105.84 | +0.33 (+0.94%) | 0 |
16 Sep 2019 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 104.85 | -0.14 (-0.40%) | 0 |
13 Sep 2019 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 105.27 | -0.25 (-0.71%) | 0 |
12 Sep 2019 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 106.02 | +0.29 (+0.83%) | 0 |
11 Sep 2019 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 105.15 | +0.65 (+1.89%) | 0 |
10 Sep 2019 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 103.2 | -0.31 (-0.89%) | 0 |
9 Sep 2019 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 104.13 | -0.87 (-2.45%) | 0 |
6 Sep 2019 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 106.74 | -0.2 (-0.56%) | 0 |
5 Sep 2019 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 107.34 | +0.38 (+1.07%) | 0 |