Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 106.2 | +0.51 (+1.46%) | 0 |
3 Sep 2019 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 104.67 | -0.93 (-2.60%) | 0 |
2 Sep 2019 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 107.46 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 107.46 | -0.16 (-0.44%) | 0 |
29 Aug 2019 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 107.94 | +0.41 (+1.15%) | 0 |
28 Aug 2019 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 106.71 | +0.1 (+0.28%) | 0 |
27 Aug 2019 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 106.41 | -0.3 (-0.84%) | 0 |
26 Aug 2019 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 107.31 | +0.43 (+1.22%) | 0 |
23 Aug 2019 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 106.02 | -1.17 (-3.20%) | 0 |
22 Aug 2019 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 109.53 | -0.14 (-0.38%) | 0 |
21 Aug 2019 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 109.95 | +0.71 (+1.98%) | 0 |
20 Aug 2019 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 107.82 | -0.1 (-0.28%) | 0 |
19 Aug 2019 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 108.12 | +0.1 (+0.28%) | 0 |
16 Aug 2019 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 107.82 | +0.66 (+1.87%) | 0 |
15 Aug 2019 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 105.84 | +0.09 (+0.26%) | 0 |
14 Aug 2019 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 105.57 | -1.32 (-3.62%) | 0 |
13 Aug 2019 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 109.53 | +0.05 (+0.14%) | 0 |
12 Aug 2019 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 109.38 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 109.38 | -0.54 (-1.46%) | 0 |
8 Aug 2019 | USD | 37 | 37 | 37 | 37 | 111 | +0.77 (+2.13%) | 0 |
7 Aug 2019 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 108.69 | +0.66 (+1.86%) | 0 |
6 Aug 2019 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 106.71 | +0.72 (+2.07%) | 0 |
5 Aug 2019 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 104.55 | -1.41 (-3.89%) | 0 |
2 Aug 2019 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 108.78 | -0.46 (-1.25%) | 0 |
1 Aug 2019 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 110.16 | -0.58 (-1.55%) | 0 |
31 Jul 2019 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 111.9 | -0.26 (-0.69%) | 0 |
30 Jul 2019 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 112.68 | +0.47 (+1.27%) | 0 |
29 Jul 2019 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 111.27 | -0.38 (-1.01%) | 0 |
26 Jul 2019 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 112.41 | +0.61 (+1.65%) | 0 |
25 Jul 2019 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 110.58 | -0.33 (-0.89%) | 0 |