Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 111.57 | +0.69 (+1.89%) | 0 |
23 Jul 2019 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 109.5 | +0.02 (+0.05%) | 0 |
22 Jul 2019 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 109.44 | +0.15 (+0.41%) | 0 |
19 Jul 2019 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 108.99 | -0.29 (-0.79%) | 0 |
18 Jul 2019 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 109.86 | +0.2 (+0.55%) | 0 |
17 Jul 2019 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 109.26 | -0.04 (-0.11%) | 0 |
16 Jul 2019 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 109.38 | -0.2 (-0.55%) | 0 |
15 Jul 2019 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 109.98 | -0.14 (-0.38%) | 0 |
12 Jul 2019 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 110.4 | +0.23 (+0.63%) | 0 |
11 Jul 2019 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 109.71 | +0.27 (+0.74%) | 0 |
10 Jul 2019 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 108.9 | +0.09 (+0.25%) | 0 |
9 Jul 2019 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 108.63 | +0.36 (+1.00%) | 0 |
8 Jul 2019 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 107.55 | -0.08 (-0.22%) | 0 |
5 Jul 2019 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 107.79 | +0.16 (+0.45%) | 0 |
4 Jul 2019 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 107.31 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 107.31 | +0.48 (+1.36%) | 0 |
2 Jul 2019 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 105.87 | -0.05 (-0.14%) | 0 |
1 Jul 2019 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 106.02 | +0.16 (+0.45%) | 0 |
28 Jun 2019 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 105.54 | +0.59 (+1.71%) | 0 |
27 Jun 2019 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 103.77 | +0.85 (+2.52%) | 0 |
26 Jun 2019 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 101.22 | -0.06 (-0.18%) | 0 |
25 Jun 2019 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 101.4 | -0.48 (-1.40%) | 0 |
24 Jun 2019 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 102.84 | -0.4 (-1.15%) | 0 |
21 Jun 2019 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 104.04 | -0.34 (-0.97%) | 0 |
20 Jun 2019 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 105.06 | +0.23 (+0.66%) | 0 |
19 Jun 2019 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 104.37 | +0.17 (+0.49%) | 0 |
18 Jun 2019 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 103.86 | +0.45 (+1.32%) | 0 |
17 Jun 2019 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 102.51 | +0.18 (+0.53%) | 0 |
14 Jun 2019 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 101.97 | -0.36 (-1.05%) | 0 |
13 Jun 2019 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 103.05 | +0.39 (+1.15%) | 0 |