Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 101.88 | +0.07 (+0.21%) | 0 |
11 Jun 2019 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 101.67 | -0.22 (-0.64%) | 0 |
10 Jun 2019 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 102.33 | +0.29 (+0.86%) | 0 |
7 Jun 2019 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 101.46 | +0.59 (+1.78%) | 0 |
6 Jun 2019 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 99.69 | -0.15 (-0.45%) | 0 |
5 Jun 2019 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 100.14 | +0.25 (+0.75%) | 0 |
4 Jun 2019 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 99.39 | +1.15 (+3.60%) | 0 |
3 Jun 2019 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 95.94 | -0.66 (-2.02%) | 0 |
31 May 2019 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 97.92 | -0.38 (-1.15%) | 0 |
30 May 2019 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 99.06 | +0.42 (+1.29%) | 0 |
29 May 2019 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 97.8 | -0.95 (-2.83%) | 0 |
28 May 2019 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 100.65 | +0.02 (+0.06%) | 0 |
27 May 2019 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 100.59 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 100.59 | +0.32 (+0.96%) | 0 |
23 May 2019 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 99.63 | -0.66 (-1.95%) | 0 |
22 May 2019 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 101.61 | -0.11 (-0.32%) | 0 |
21 May 2019 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 101.94 | +0.47 (+1.40%) | 0 |
20 May 2019 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 100.53 | -0.25 (-0.74%) | 0 |
17 May 2019 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 101.28 | -0.53 (-1.55%) | 0 |
16 May 2019 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 102.87 | +0.36 (+1.06%) | 0 |
15 May 2019 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 101.79 | +0.42 (+1.25%) | 0 |
14 May 2019 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 100.53 | +0.61 (+1.85%) | 0 |
13 May 2019 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 98.7 | -1.39 (-4.05%) | 0 |
10 May 2019 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 102.87 | +0.03 (+0.09%) | 0 |
9 May 2019 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 102.78 | -0.09 (-0.26%) | 0 |
8 May 2019 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 103.05 | +0.22 (+0.64%) | 0 |
7 May 2019 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 102.39 | -0.85 (-2.43%) | 0 |
6 May 2019 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 104.94 | -0.06 (-0.17%) | 0 |
3 May 2019 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 105.12 | +0.33 (+0.95%) | 0 |
2 May 2019 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 104.13 | +0.19 (+0.55%) | 0 |