Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2019 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 103.56 | -0.27 (-0.78%) | 0 |
30 Apr 2019 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 104.37 | -0.33 (-0.94%) | 0 |
29 Apr 2019 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 105.36 | +0.19 (+0.54%) | 0 |
26 Apr 2019 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 104.79 | +0.3 (+0.87%) | 0 |
25 Apr 2019 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 103.89 | +0.02 (+0.06%) | 0 |
24 Apr 2019 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 103.83 | +0.16 (+0.46%) | 0 |
23 Apr 2019 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 103.35 | +0.56 (+1.65%) | 0 |
22 Apr 2019 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 101.67 | +0.45 (+1.35%) | 0 |
19 Apr 2019 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 100.32 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 100.32 | +0.05 (+0.15%) | 0 |
17 Apr 2019 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 100.17 | -0.42 (-1.24%) | 0 |
16 Apr 2019 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 101.43 | -0.06 (-0.18%) | 0 |
15 Apr 2019 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 101.61 | -0.02 (-0.06%) | 0 |
12 Apr 2019 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 101.67 | +0.01 (+0.03%) | 0 |
11 Apr 2019 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 101.64 | +0.02 (+0.06%) | 0 |
10 Apr 2019 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 101.58 | +0.46 (+1.38%) | 0 |
9 Apr 2019 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 100.2 | -0.21 (-0.62%) | 0 |
8 Apr 2019 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 100.83 | -0.04 (-0.12%) | 0 |
5 Apr 2019 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 100.95 | +0.25 (+0.75%) | 0 |
4 Apr 2019 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 100.2 | -0.38 (-1.12%) | 0 |
3 Apr 2019 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 101.34 | +0.31 (+0.93%) | 0 |
2 Apr 2019 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 100.41 | +0.11 (+0.33%) | 0 |
1 Apr 2019 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 100.08 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 100.08 | +0.41 (+1.24%) | 0 |
28 Mar 2019 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 98.85 | +0.58 (+1.79%) | 0 |
27 Mar 2019 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 97.11 | -0.49 (-1.49%) | 0 |
26 Mar 2019 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 98.58 | +0.05 (+0.15%) | 0 |
25 Mar 2019 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 98.43 | -0.18 (-0.55%) | 0 |
22 Mar 2019 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 98.97 | -1.41 (-4.10%) | 0 |
21 Mar 2019 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 103.2 | +0.68 (+2.02%) | 0 |