Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 101.16 | -0.26 (-0.77%) | 0 |
19 Mar 2019 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 101.94 | +0.13 (+0.38%) | 0 |
18 Mar 2019 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 101.55 | +0.18 (+0.53%) | 0 |
15 Mar 2019 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 101.01 | +0.02 (+0.06%) | 0 |
14 Mar 2019 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 100.95 | +0.07 (+0.21%) | 0 |
13 Mar 2019 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 100.74 | +0.23 (+0.69%) | 0 |
12 Mar 2019 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 100.05 | +0.17 (+0.51%) | 0 |
11 Mar 2019 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 99.54 | +0.63 (+1.94%) | 0 |
8 Mar 2019 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 97.65 | +0.06 (+0.18%) | 0 |
7 Mar 2019 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 97.47 | -0.21 (-0.64%) | 0 |
6 Mar 2019 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 98.1 | -0.77 (-2.30%) | 0 |
5 Mar 2019 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 100.41 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 100.41 | -0.84 (-2.45%) | 0 |
1 Mar 2019 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 102.93 | +0.14 (+0.41%) | 0 |
28 Feb 2019 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 102.51 | +0.16 (+0.47%) | 0 |
27 Feb 2019 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 102.03 | +0.44 (+1.31%) | 0 |
26 Feb 2019 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 100.71 | -0.13 (-0.39%) | 0 |
25 Feb 2019 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 101.1 | +0.04 (+0.12%) | 0 |
22 Feb 2019 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 100.98 | +0.8 (+2.43%) | 0 |
21 Feb 2019 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 98.58 | -0.13 (-0.39%) | 0 |
20 Feb 2019 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 98.97 | -0.23 (-0.69%) | 0 |
19 Feb 2019 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 99.66 | +0.02 (+0.06%) | 0 |
18 Feb 2019 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 99.6 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 99.6 | +0.33 (+1.00%) | 0 |
14 Feb 2019 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 98.61 | +0.14 (+0.43%) | 0 |
13 Feb 2019 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 98.19 | +0.18 (+0.55%) | 0 |
12 Feb 2019 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 97.65 | +0.54 (+1.69%) | 0 |
11 Feb 2019 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 96.03 | +0.14 (+0.44%) | 0 |
8 Feb 2019 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 95.61 | +0.22 (+0.70%) | 0 |
7 Feb 2019 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 94.95 | -0.12 (-0.38%) | 0 |