Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2019 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 95.31 | -0.28 (-0.87%) | 0 |
5 Feb 2019 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 96.15 | +0.06 (+0.19%) | 0 |
4 Feb 2019 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 95.97 | +0.44 (+1.39%) | 0 |
1 Feb 2019 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 94.65 | +0.22 (+0.70%) | 0 |
31 Jan 2019 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 93.99 | +0.48 (+1.56%) | 0 |
30 Jan 2019 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 92.55 | +0.57 (+1.88%) | 0 |
29 Jan 2019 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 90.84 | -0.52 (-1.69%) | 0 |
28 Jan 2019 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 92.4 | -0.25 (-0.81%) | 0 |
25 Jan 2019 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 93.15 | +0.72 (+2.37%) | 0 |
24 Jan 2019 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 90.99 | +0.26 (+0.86%) | 0 |
23 Jan 2019 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 90.21 | -0.03 (-0.10%) | 0 |
22 Jan 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 90.3 | -0.52 (-1.70%) | 0 |
21 Jan 2019 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 91.86 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 91.86 | +0.58 (+1.93%) | 0 |
17 Jan 2019 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 90.12 | +0.43 (+1.45%) | 0 |
16 Jan 2019 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 88.83 | +0.18 (+0.61%) | 0 |
15 Jan 2019 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 88.29 | +0.41 (+1.41%) | 0 |
14 Jan 2019 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 87.06 | -0.13 (-0.45%) | 0 |
11 Jan 2019 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 87.45 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 87.45 | +0.42 (+1.46%) | 0 |
9 Jan 2019 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 86.19 | +0.44 (+1.56%) | 0 |
8 Jan 2019 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 84.87 | +0.65 (+2.35%) | 0 |
7 Jan 2019 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 82.92 | +0.58 (+2.14%) | 0 |
4 Jan 2019 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 81.18 | +1.21 (+4.68%) | 0 |
3 Jan 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 77.55 | -0.88 (-3.29%) | 0 |
2 Jan 2019 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 80.19 | -0.04 (-0.15%) | 0 |
1 Jan 2019 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 80.31 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 80.31 | +0.39 (+1.48%) | 0 |
28 Dec 2018 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 79.14 | +0.06 (+0.23%) | 0 |
27 Dec 2018 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 78.96 | +0.06 (+0.23%) | 0 |