Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 78.78 | +1.63 (+6.62%) | 0 |
24 Dec 2018 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 73.89 | -0.25 (-1.00%) | 0 |
21 Dec 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 74.64 | -0.99 (-3.83%) | 0 |
20 Dec 2018 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 77.61 | -0.83 (-3.11%) | 0 |
19 Dec 2018 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 80.1 | -0.56 (-2.05%) | 0 |
18 Dec 2018 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 81.78 | -0.14 (-0.51%) | 0 |
17 Dec 2018 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 82.2 | -1.02 (-3.59%) | 0 |
14 Dec 2018 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 85.26 | -0.5 (-1.73%) | 0 |
13 Dec 2018 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 86.76 | -0.56 (-1.90%) | 0 |
12 Dec 2018 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 88.44 | +0.32 (+1.10%) | 0 |
11 Dec 2018 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 87.48 | +0.15 (+0.52%) | 0 |
10 Dec 2018 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 87.03 | +0.23 (+0.80%) | 0 |
7 Dec 2018 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 86.34 | -1.23 (-4.10%) | 0 |
6 Dec 2018 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 90.03 | -3.11 (-9.39%) | 0 |
4 Dec 2018 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 99.36 | -1.33 (-3.86%) | 0 |
3 Dec 2018 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 103.35 | +0.54 (+1.59%) | 0 |
30 Nov 2018 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 101.73 | +0.31 (+0.92%) | 0 |
29 Nov 2018 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 100.8 | +0.12 (+0.36%) | 0 |
28 Nov 2018 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 100.44 | +1.28 (+3.98%) | 0 |
27 Nov 2018 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 96.6 | -0.36 (-1.11%) | 0 |
26 Nov 2018 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 97.68 | +0.8 (+2.52%) | 0 |
23 Nov 2018 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 95.28 | +0.05 (+0.16%) | 0 |
22 Nov 2018 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 95.13 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 95.13 | +0.71 (+2.29%) | 0 |
20 Nov 2018 | USD | 31 | 31 | 31 | 31 | 93 | -0.54 (-1.71%) | 0 |
19 Nov 2018 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 94.62 | -1.56 (-4.71%) | 0 |
16 Nov 2018 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 99.3 | -0.04 (-0.12%) | 0 |
15 Nov 2018 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 99.42 | +0.73 (+2.25%) | 0 |
14 Nov 2018 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 97.23 | -0.27 (-0.83%) | 0 |
13 Nov 2018 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 98.04 | -0.23 (-0.70%) | 0 |