Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 98.73 | -1.13 (-3.32%) | 0 |
9 Nov 2018 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 102.12 | -0.9 (-2.58%) | 0 |
8 Nov 2018 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 104.82 | -0.49 (-1.38%) | 0 |
7 Nov 2018 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 106.29 | +0.84 (+2.43%) | 0 |
6 Nov 2018 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 103.77 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 103.77 | -0.39 (-1.11%) | 0 |
2 Nov 2018 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 104.94 | -0.64 (-1.80%) | 0 |
1 Nov 2018 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 106.86 | +1.24 (+3.61%) | 0 |
31 Oct 2018 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 103.14 | +1.05 (+3.15%) | 0 |
30 Oct 2018 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 99.99 | +1.24 (+3.86%) | 0 |
29 Oct 2018 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 96.27 | -0.47 (-1.44%) | 0 |
26 Oct 2018 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 97.68 | -0.69 (-2.08%) | 0 |
25 Oct 2018 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 99.75 | +0.45 (+1.37%) | 0 |
24 Oct 2018 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 98.4 | -1.48 (-4.32%) | 0 |
23 Oct 2018 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 102.84 | -0.2 (-0.58%) | 0 |
22 Oct 2018 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 103.44 | +0.07 (+0.20%) | 0 |
19 Oct 2018 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 103.23 | -0.97 (-2.74%) | 0 |
18 Oct 2018 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 106.14 | -0.86 (-2.37%) | 0 |
17 Oct 2018 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 108.72 | -0.05 (-0.14%) | 0 |
16 Oct 2018 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 108.87 | +1.33 (+3.80%) | 0 |
15 Oct 2018 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 104.88 | +0.16 (+0.46%) | 0 |
12 Oct 2018 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 104.4 | +1.1 (+3.26%) | 0 |
11 Oct 2018 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 101.1 | -0.39 (-1.14%) | 0 |
10 Oct 2018 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 102.27 | -1.7 (-4.75%) | 0 |
9 Oct 2018 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 107.37 | -0.28 (-0.78%) | 0 |
8 Oct 2018 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 108.21 | -0.65 (-1.77%) | 0 |
5 Oct 2018 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 110.16 | -0.45 (-1.21%) | 0 |
4 Oct 2018 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 111.51 | -0.97 (-2.54%) | 0 |
3 Oct 2018 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 114.42 | +0.44 (+1.17%) | 0 |
2 Oct 2018 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 113.1 | -0.85 (-2.20%) | 0 |