Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.18 (-0.63%) | 0 |
29 Jan 2024 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.44 (+1.57%) | 0 |
26 Jan 2024 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.09 (-0.32%) | 0 |
25 Jan 2024 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.09 (+0.32%) | 0 |
24 Jan 2024 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.3 (-1.06%) | 0 |
23 Jan 2024 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.01 (-0.04%) | 0 |
22 Jan 2024 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.37 (+1.32%) | 0 |
19 Jan 2024 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.25 (+0.90%) | 0 |
18 Jan 2024 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.49 (+1.80%) | 0 |
17 Jan 2024 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.26 (-0.95%) | 0 |
16 Jan 2024 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.19 (-0.69%) | 0 |
12 Jan 2024 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.15 (-0.54%) | 0 |
11 Jan 2024 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.02 (+0.07%) | 0 |
10 Jan 2024 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.24 (+0.87%) | 0 |
9 Jan 2024 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.05 (-0.18%) | 0 |
8 Jan 2024 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.63 (+2.34%) | 0 |
5 Jan 2024 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.05 (+0.19%) | 0 |
4 Jan 2024 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.04 (-0.15%) | 0 |
3 Jan 2024 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.84 (-3.02%) | 0 |
2 Jan 2024 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.52 (-1.84%) | 0 |
29 Dec 2023 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.25 (-0.87%) | 0 |
28 Dec 2023 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.01 (+0.04%) | 0 |
27 Dec 2023 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.03 (+0.11%) | 0 |
26 Dec 2023 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.22 (+0.78%) | 0 |
22 Dec 2023 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.05 (+0.18%) | 0 |
21 Dec 2023 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.52 (+1.87%) | 0 |
20 Dec 2023 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.58 (-2.05%) | 0 |
19 Dec 2023 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.26 (+0.93%) | 0 |
18 Dec 2023 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.07 (+0.25%) | 0 |
15 Dec 2023 | USD | 28 | 28 | 28 | 28 | 28 | -0.14 (-0.50%) | 0 |