Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2018 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 115.65 | -0.79 (-2.01%) | 0 |
28 Sep 2018 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 118.02 | +0.16 (+0.41%) | 0 |
27 Sep 2018 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 117.54 | +0.27 (+0.69%) | 0 |
26 Sep 2018 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 116.73 | +0.03 (+0.08%) | 0 |
25 Sep 2018 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 116.64 | +0.37 (+0.96%) | 0 |
24 Sep 2018 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 115.53 | +0.35 (+0.92%) | 0 |
21 Sep 2018 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 114.48 | -0.51 (-1.32%) | 0 |
20 Sep 2018 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 116.01 | +0.3 (+0.78%) | 0 |
19 Sep 2018 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 115.11 | -0.32 (-0.83%) | 0 |
18 Sep 2018 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 116.07 | +0.6 (+1.58%) | 0 |
17 Sep 2018 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 114.27 | -0.89 (-2.28%) | 0 |
14 Sep 2018 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 116.94 | -0.02 (-0.05%) | 0 |
13 Sep 2018 | USD | 39 | 39 | 39 | 39 | 117 | +0.01 (+0.03%) | 0 |
12 Sep 2018 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 116.97 | +0.17 (+0.44%) | 0 |
11 Sep 2018 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 116.46 | +0.31 (+0.80%) | 0 |
10 Sep 2018 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 115.53 | +0.22 (+0.57%) | 0 |
7 Sep 2018 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 114.87 | +0.12 (+0.31%) | 0 |
6 Sep 2018 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 114.51 | -0.22 (-0.57%) | 0 |
5 Sep 2018 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 115.17 | -1.08 (-2.74%) | 0 |
4 Sep 2018 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 118.41 | +0.33 (+0.84%) | 0 |
3 Sep 2018 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 117.42 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 117.42 | +0.51 (+1.32%) | 0 |
30 Aug 2018 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 115.89 | -0.21 (-0.54%) | 0 |
29 Aug 2018 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 116.52 | +0.43 (+1.12%) | 0 |
28 Aug 2018 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 115.23 | +0.13 (+0.34%) | 0 |
27 Aug 2018 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 114.84 | +0.11 (+0.29%) | 0 |
24 Aug 2018 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 114.51 | +0.62 (+1.65%) | 0 |
23 Aug 2018 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 112.65 | +0.36 (+0.97%) | 0 |
22 Aug 2018 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 111.57 | +0.41 (+1.11%) | 0 |
21 Aug 2018 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 110.34 | +0.36 (+0.99%) | 0 |