Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.68 (+2.48%) | 0 |
13 Dec 2023 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.66 (+2.46%) | 0 |
12 Dec 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.15 (+0.56%) | 0 |
11 Dec 2023 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.44 (+1.68%) | 0 |
8 Dec 2023 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.15 (+0.58%) | 0 |
6 Dec 2023 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.26 (-0.99%) | 0 |
4 Dec 2023 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.01 (+0.04%) | 0 |
1 Dec 2023 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.55 (+2.14%) | 0 |
30 Nov 2023 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.07 (+0.27%) | 0 |
29 Nov 2023 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.3 (+1.18%) | 0 |
28 Nov 2023 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.13 (-0.51%) | 0 |
27 Nov 2023 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.05 (-0.20%) | 0 |
24 Nov 2023 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.12 (+0.47%) | 0 |
22 Nov 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.15 (+0.59%) | 0 |
21 Nov 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.07 (-0.28%) | 0 |
20 Nov 2023 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.29 (+1.16%) | 0 |
17 Nov 2023 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.13 (+0.52%) | 0 |
16 Nov 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.13 (-0.52%) | 0 |
15 Nov 2023 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.19 (+0.76%) | 0 |
14 Nov 2023 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.95 (+3.97%) | 0 |
13 Nov 2023 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.01 (-0.04%) | 0 |
10 Nov 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.28 (+1.18%) | 0 |
9 Nov 2023 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.35 (-1.46%) | 0 |
8 Nov 2023 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.1 (+0.42%) | 0 |
6 Nov 2023 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.23 (-0.95%) | 0 |
3 Nov 2023 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.56 (+2.37%) | 0 |
2 Nov 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.52 (+2.25%) | 0 |