Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.05 (-0.22%) | 0 |
31 Oct 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.44 (+1.94%) | 0 |
30 Oct 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.06 (+0.27%) | 0 |
27 Oct 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.16 (-0.70%) | 0 |
26 Oct 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.32 (-1.39%) | 0 |
25 Oct 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.74 (-3.10%) | 0 |
24 Oct 2023 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.17 (+0.72%) | 0 |
23 Oct 2023 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.06 (-0.25%) | 0 |
20 Oct 2023 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.27 (-1.13%) | 0 |
19 Oct 2023 | USD | 24 | 24 | 24 | 24 | 24 | -0.39 (-1.60%) | 0 |
18 Oct 2023 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.51 (-2.05%) | 0 |
17 Oct 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.03 (+0.12%) | 0 |
16 Oct 2023 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.44 (+1.80%) | 0 |
13 Oct 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.21 (-0.85%) | 0 |
12 Oct 2023 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.48 (-1.91%) | 0 |
11 Oct 2023 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.02 (-0.08%) | 0 |
10 Oct 2023 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.25 (+1.00%) | 0 |
9 Oct 2023 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.12 (+0.48%) | 0 |
6 Oct 2023 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.49 (+2.02%) | 0 |
5 Oct 2023 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.08 (-0.33%) | 0 |
4 Oct 2023 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.24 (+1.00%) | 0 |
3 Oct 2023 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.45 (-1.83%) | 0 |
2 Oct 2023 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.21 (-0.85%) | 0 |
29 Sep 2023 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.32 (+1.31%) | 0 |
27 Sep 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.13 (+0.53%) | 0 |
26 Sep 2023 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.32 (-1.30%) | 0 |
25 Sep 2023 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.02 (+0.08%) | 0 |
22 Sep 2023 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.01 (+0.04%) | 0 |
21 Sep 2023 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.64 (-2.53%) | 0 |