Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.15 (-0.59%) | 0 |
19 Sep 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.02 (-0.08%) | 0 |
18 Sep 2023 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.04 (-0.16%) | 0 |
15 Sep 2023 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.37 (-1.43%) | 0 |
14 Sep 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.2 (+0.78%) | 0 |
13 Sep 2023 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.2 (-0.77%) | 0 |
12 Sep 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.24 (-0.92%) | 0 |
11 Sep 2023 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.09 (+0.35%) | 0 |
8 Sep 2023 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.27 (-1.03%) | 0 |
7 Sep 2023 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.27 (-1.02%) | 0 |
6 Sep 2023 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.04 (-0.15%) | 0 |
5 Sep 2023 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.26 (-0.97%) | 0 |
1 Sep 2023 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.17 (+0.64%) | 0 |
31 Aug 2023 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.05 (+0.19%) | 0 |
30 Aug 2023 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.14 (+0.53%) | 0 |
29 Aug 2023 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.5 (+1.93%) | 0 |
28 Aug 2023 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.17 (+0.66%) | 0 |
25 Aug 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.23 (+0.90%) | 0 |
24 Aug 2023 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.55 (-2.11%) | 0 |
23 Aug 2023 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.26 (+1.01%) | 0 |
22 Aug 2023 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.02 (-0.08%) | 0 |
21 Aug 2023 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.19 (+0.74%) | 0 |
18 Aug 2023 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.04 (-0.16%) | 0 |
17 Aug 2023 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.4 (-1.53%) | 0 |
16 Aug 2023 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.38 (-1.43%) | 0 |
15 Aug 2023 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.33 (-1.23%) | 0 |
14 Aug 2023 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.29 (+1.09%) | 0 |
11 Aug 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.22 (-0.82%) | 0 |
10 Aug 2023 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.06 (-0.22%) | 0 |
9 Aug 2023 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.19 (-0.70%) | 0 |