Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.36 (-1.31%) | 0 |
7 Aug 2023 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.19 (+0.70%) | 0 |
4 Aug 2023 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.03 (-0.11%) | 0 |
3 Aug 2023 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.25 (-0.91%) | 0 |
2 Aug 2023 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.83 (-2.93%) | 0 |
1 Aug 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.15 (-0.53%) | 0 |
31 Jul 2023 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.15 (+0.53%) | 0 |
28 Jul 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.4 (+1.43%) | 0 |
27 Jul 2023 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.5 (-1.76%) | 0 |
26 Jul 2023 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.02 (-0.07%) | 0 |
25 Jul 2023 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.17 (+0.60%) | 0 |
24 Jul 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.17 (-0.60%) | 0 |
21 Jul 2023 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.09 (+0.32%) | 0 |
20 Jul 2023 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.54 (-1.87%) | 0 |
19 Jul 2023 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.02 (+0.07%) | 0 |
18 Jul 2023 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.12 (+0.42%) | 0 |
17 Jul 2023 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.32 (+1.13%) | 0 |
14 Jul 2023 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.17 (-0.59%) | 0 |
13 Jul 2023 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.23 (+0.81%) | 0 |
12 Jul 2023 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.28 (+1.00%) | 0 |
11 Jul 2023 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.36 (+1.30%) | 0 |
10 Jul 2023 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.47 (+1.73%) | 0 |
7 Jul 2023 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.02 (-0.07%) | 0 |
6 Jul 2023 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.3 (-1.09%) | 0 |
5 Jul 2023 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.21 (-0.76%) | 0 |
3 Jul 2023 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.12 (-0.43%) | 0 |
30 Jun 2023 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.3 (+1.09%) | 0 |
29 Jun 2023 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.2 (+0.73%) | 0 |
28 Jun 2023 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.11 (+0.40%) | 0 |
27 Jun 2023 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.49 (+1.83%) | 0 |