SGX:DFDW - TENCENT 5XSHORTSOCGEN 230330 Tencent 5xShortSG230330
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Mar 2023 SGD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
29 Mar 2023 SGD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
28 Mar 2023 SGD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
27 Mar 2023 SGD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
24 Mar 2023 SGD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
23 Mar 2023 SGD 0.025 0.025 0.019 0.02 0.02 -0.013 (-39.39%) 9,000,000
22 Mar 2023 SGD 0.033 0.033 0.033 0.033 0.033 0.0 (0.0%) 0
21 Mar 2023 SGD 0.033 0.033 0.033 0.033 0.033 0.0 (0.0%) 0
20 Mar 2023 SGD 0.033 0.033 0.033 0.033 0.033 0.0 (0.0%) 0
17 Mar 2023 SGD 0.033 0.033 0.033 0.033 0.033 0.0 (0.0%) 0
16 Mar 2023 SGD 0.033 0.033 0.033 0.033 0.033 0.0 (0.0%) 0
15 Mar 2023 SGD 0.03 0.033 0.03 0.033 0.033 -0.003 (-8.33%) 9,000,000
14 Mar 2023 SGD 0.031 0.036 0.031 0.036 0.036 +0.006 (+20%) 9,200,000
13 Mar 2023 SGD 0.03 0.03 0.03 0.03 0.03 -0.007 (-18.92%) 1,000,000
10 Mar 2023 SGD 0.037 0.037 0.037 0.037 0.037 0.0 (0.0%) 0
9 Mar 2023 SGD 0.034 0.037 0.034 0.037 0.037 +0.002 (+5.71%) 9,600,000
8 Mar 2023 SGD 0.034 0.035 0.034 0.035 0.035 +0.005 (+16.67%) 3,600,000
7 Mar 2023 SGD 0.029 0.03 0.026 0.03 0.03 +0.002 (+7.14%) 12,600,000
6 Mar 2023 SGD 0.028 0.028 0.027 0.028 0.028 +0.002 (+7.69%) 16,000,000
3 Mar 2023 SGD 0.027 0.027 0.025 0.026 0.026 -0.001 (-3.70%) 12,000,000
2 Mar 2023 SGD 0.027 0.028 0.027 0.027 0.027 -0.001 (-3.57%) 22,800,000
1 Mar 2023 SGD 0.035 0.035 0.028 0.028 0.028 -0.012 (-30%) 27,600,000
28 Feb 2023 SGD 0.035 0.04 0.034 0.04 0.04 +0.002 (+5.26%) 18,200,000
27 Feb 2023 SGD 0.038 0.039 0.036 0.038 0.038 +0.011 (+40.74%) 22,000,000
24 Feb 2023 SGD 0.027 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
23 Feb 2023 SGD 0.027 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
22 Feb 2023 SGD 0.027 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
21 Feb 2023 SGD 0.027 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
20 Feb 2023 SGD 0.027 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
17 Feb 2023 SGD 0.026 0.028 0.026 0.027 0.027 +0.002 (+8%) 11,400,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms