SGX:DFDW - TENCENT 5XSHORTSOCGEN 230330 Tencent 5xShortSG230330
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Feb 2023 SGD 0.025 0.025 0.022 0.025 0.025 -0.002 (-7.41%) 8,700,000
15 Feb 2023 SGD 0.028 0.028 0.027 0.027 0.027 +0.001 (+3.85%) 2,100,000
14 Feb 2023 SGD 0.025 0.026 0.025 0.026 0.026 +0.003 (+13.04%) 3,000,200
13 Feb 2023 SGD 0.026 0.027 0.023 0.023 0.023 -0.002 (-8%) 14,100,100
10 Feb 2023 SGD 0.022 0.025 0.022 0.025 0.025 +0.003 (+13.64%) 8,400,700
9 Feb 2023 SGD 0.026 0.026 0.022 0.022 0.022 -0.004 (-15.38%) 4,500,000
8 Feb 2023 SGD 0.026 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
7 Feb 2023 SGD 0.028 0.028 0.026 0.026 0.026 -0.002 (-7.14%) 6,500,000
6 Feb 2023 SGD 0.028 0.029 0.028 0.028 0.028 +0.003 (+12.00%) 4,200,000
3 Feb 2023 SGD 0.028 0.028 0.025 0.025 0.025 -0.003 (-10.71%) 9,000,000
2 Feb 2023 SGD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
1 Feb 2023 SGD 0.029 0.029 0.028 0.028 0.028 0.0 (0.0%) 400
31 Jan 2023 SGD 0.026 0.028 0.026 0.028 0.028 +0.003 (+12.00%) 600
30 Jan 2023 SGD 0.021 0.025 0.021 0.025 0.025 +0.005 (+25%) 800
27 Jan 2023 SGD 0.02 0.02 0.02 0.02 0.02 -0.001 (-4.76%) 2,400,100
26 Jan 2023 SGD 0.023 0.023 0.021 0.021 0.021 -0.006 (-22.22%) 2,400,000
25 Jan 2023 SGD 0.027 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
20 Jan 2023 SGD 0.028 0.028 0.027 0.027 0.027 -0.001 (-3.57%) 4,200,000
19 Jan 2023 SGD 0.032 0.032 0.028 0.028 0.028 -0.004 (-12.50%) 4,803,200
18 Jan 2023 SGD 0.034 0.034 0.031 0.032 0.032 -0.005 (-13.51%) 5,800
17 Jan 2023 SGD 0.035 0.037 0.035 0.037 0.037 +0.001 (+2.78%) 2,800
16 Jan 2023 SGD 0.034 0.037 0.033 0.036 0.036 0.0 (0.0%) 4,500
13 Jan 2023 SGD 0.04 0.04 0.035 0.036 0.036 -0.005 (-12.20%) 4,200
12 Jan 2023 SGD 0.034 0.041 0.034 0.041 0.041 +0.007 (+20.59%) 2,500,200
11 Jan 2023 SGD 0.034 0.034 0.034 0.034 0.034 -0.007 (-17.07%) 200,000
10 Jan 2023 SGD 0.041 0.043 0.041 0.041 0.041 -0.003 (-6.82%) 2,311,100
9 Jan 2023 SGD 0.044 0.045 0.044 0.044 0.044 -0.007 (-13.73%) 811,100
6 Jan 2023 SGD 0.05 0.053 0.045 0.051 0.051 -0.001 (-1.92%) 5,600,300
5 Jan 2023 SGD 0.046 0.052 0.044 0.052 0.052 -0.007 (-11.86%) 800,300
4 Jan 2023 SGD 0.068 0.068 0.059 0.059 0.059 -0.016 (-21.33%) 1,602,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms