Tencent 5xShortSG230330 Recent Share Price (SGX:DFDW)

Latest Article: TradingView in StocksCafe

SGX:DFDW - TENCENT 5XSHORTSOCGEN 230330 Tencent 5xShortSG230330
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
16 Feb 2023	SGD	0.025	0.022	0.025	0.025	0.025	-0.002 (-7.41%)	8,700,000
15 Feb 2023	SGD	0.028	0.027	0.028	0.027	0.027	+0.001 (+3.85%)	2,100,000
14 Feb 2023	SGD	0.026	0.025	0.025	0.026	0.026	+0.003 (+13.04%)	3,000,200
13 Feb 2023	SGD	0.027	0.023	0.026	0.023	0.023	-0.002 (-8%)	14,100,100
10 Feb 2023	SGD	0.025	0.022	0.022	0.025	0.025	+0.003 (+13.64%)	8,400,700
9 Feb 2023	SGD	0.026	0.022	0.026	0.022	0.022	-0.004 (-15.38%)	4,500,000
8 Feb 2023	SGD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
7 Feb 2023	SGD	0.028	0.026	0.028	0.026	0.026	-0.002 (-7.14%)	6,500,000
6 Feb 2023	SGD	0.029	0.028	0.028	0.028	0.028	+0.003 (+12.00%)	4,200,000
3 Feb 2023	SGD	0.028	0.025	0.028	0.025	0.025	-0.003 (-10.71%)	9,000,000
2 Feb 2023	SGD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
1 Feb 2023	SGD	0.029	0.028	0.029	0.028	0.028	0.0 (0.0%)	400
31 Jan 2023	SGD	0.028	0.026	0.026	0.028	0.028	+0.003 (+12.00%)	600
30 Jan 2023	SGD	0.025	0.021	0.021	0.025	0.025	+0.005 (+25%)	800
27 Jan 2023	SGD	0.02	0.02	0.02	0.02	0.02	-0.001 (-4.76%)	2,400,100
26 Jan 2023	SGD	0.023	0.021	0.023	0.021	0.021	-0.006 (-22.22%)	2,400,000
25 Jan 2023	SGD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
20 Jan 2023	SGD	0.028	0.027	0.028	0.027	0.027	-0.001 (-3.57%)	4,200,000
19 Jan 2023	SGD	0.032	0.028	0.032	0.028	0.028	-0.004 (-12.50%)	4,803,200
18 Jan 2023	SGD	0.034	0.031	0.034	0.032	0.032	-0.005 (-13.51%)	5,800
17 Jan 2023	SGD	0.037	0.035	0.035	0.037	0.037	+0.001 (+2.78%)	2,800
16 Jan 2023	SGD	0.037	0.033	0.034	0.036	0.036	0.0 (0.0%)	4,500
13 Jan 2023	SGD	0.04	0.035	0.04	0.036	0.036	-0.005 (-12.20%)	4,200
12 Jan 2023	SGD	0.041	0.034	0.034	0.041	0.041	+0.007 (+20.59%)	2,500,200
11 Jan 2023	SGD	0.034	0.034	0.034	0.034	0.034	-0.007 (-17.07%)	200,000
10 Jan 2023	SGD	0.043	0.041	0.041	0.041	0.041	-0.003 (-6.82%)	2,311,100
9 Jan 2023	SGD	0.045	0.044	0.044	0.044	0.044	-0.007 (-13.73%)	811,100
6 Jan 2023	SGD	0.053	0.045	0.05	0.051	0.051	-0.001 (-1.92%)	5,600,300
5 Jan 2023	SGD	0.052	0.044	0.046	0.052	0.052	-0.007 (-11.86%)	800,300
4 Jan 2023	SGD	0.068	0.059	0.068	0.059	0.059	-0.016 (-21.33%)	1,602,200

First
1
2
3
4
5
Last

See Xignite Response