Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2023 | SGD | 0.082 | 0.082 | 0.075 | 0.075 | 0.075 | -0.013 (-14.77%) | 2,080,200 |
30 Dec 2022 | SGD | 0.078 | 0.091 | 0.078 | 0.088 | 0.088 | -0.002 (-2.22%) | 10,210,100 |
29 Dec 2022 | SGD | 0.099 | 0.099 | 0.088 | 0.09 | 0.09 | -0.013 (-12.62%) | 8,490,200 |
28 Dec 2022 | SGD | 0.102 | 0.108 | 0.097 | 0.103 | 0.103 | -0.004 (-3.74%) | 3,020,300 |
27 Dec 2022 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.109 | 0.111 | 0.104 | 0.107 | 0.107 | -0.002 (-1.83%) | 1,340,000 |
22 Dec 2022 | SGD | 0.116 | 0.116 | 0.104 | 0.109 | 0.109 | -0.026 (-19.26%) | 1,940,200 |
21 Dec 2022 | SGD | 0.133 | 0.135 | 0.133 | 0.135 | 0.135 | -0.003 (-2.17%) | 400,000 |
20 Dec 2022 | SGD | 0.133 | 0.138 | 0.132 | 0.138 | 0.138 | +0.018 (+15.00%) | 610,000 |
19 Dec 2022 | SGD | 0.103 | 0.121 | 0.103 | 0.12 | 0.12 | +0.001 (+0.84%) | 5,001,000 |
16 Dec 2022 | SGD | 0.131 | 0.131 | 0.119 | 0.119 | 0.119 | -0.004 (-3.25%) | 1,200,600 |
15 Dec 2022 | SGD | 0.122 | 0.123 | 0.122 | 0.123 | 0.123 | +0.016 (+14.95%) | 1,200,000 |
14 Dec 2022 | SGD | 0.112 | 0.12 | 0.107 | 0.107 | 0.107 | -0.01 (-8.55%) | 14,610,000 |
13 Dec 2022 | SGD | 0.121 | 0.122 | 0.112 | 0.117 | 0.117 | -0.009 (-7.14%) | 8,000,200 |
12 Dec 2022 | SGD | 0.119 | 0.127 | 0.119 | 0.126 | 0.126 | +0.015 (+13.51%) | 1,801,000 |
9 Dec 2022 | SGD | 0.131 | 0.131 | 0.111 | 0.111 | 0.111 | -0.025 (-18.38%) | 7,800,000 |
8 Dec 2022 | SGD | 0.162 | 0.162 | 0.134 | 0.136 | 0.136 | -0.021 (-13.38%) | 15,100,000 |
7 Dec 2022 | SGD | 0.147 | 0.157 | 0.147 | 0.157 | 0.157 | +0.008 (+5.37%) | 1,200,000 |
6 Dec 2022 | SGD | 0.155 | 0.161 | 0.149 | 0.149 | 0.149 | +0.003 (+2.05%) | 6,260,000 |
5 Dec 2022 | SGD | 0.15 | 0.153 | 0.141 | 0.146 | 0.146 | -0.064 (-30.48%) | 2,860,000 |
2 Dec 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Dec 2022 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | -0.025 (-10.64%) | 120,000 |
30 Nov 2022 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.065 (-21.67%) | 6,000 |
29 Nov 2022 | SGD | 0.295 | 0.3 | 0.285 | 0.3 | 0.3 | -0.06 (-16.67%) | 810,000 |
28 Nov 2022 | SGD | 0.405 | 0.405 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 476,200 |
25 Nov 2022 | SGD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | +0.055 (+18.64%) | 380,000 |
24 Nov 2022 | SGD | 0.26 | 0.295 | 0.26 | 0.295 | 0.295 | -0.005 (-1.67%) | 82,000 |
23 Nov 2022 | SGD | 0.285 | 0.315 | 0.285 | 0.3 | 0.3 | -0.015 (-4.76%) | 602,000 |
22 Nov 2022 | SGD | 0.315 | 0.335 | 0.285 | 0.315 | 0.315 | +0.03 (+10.53%) | 4,923,000 |
21 Nov 2022 | SGD | 0.315 | 0.315 | 0.28 | 0.285 | 0.285 | +0.03 (+11.76%) | 2,165,000 |