Tencent 5xShortSG230330 Recent Share Price (SGX:DFDW)

Latest Article: TradingView in StocksCafe

SGX:DFDW - TENCENT 5XSHORTSOCGEN 230330 Tencent 5xShortSG230330
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
18 Nov 2022	SGD	0.255	0.21	0.23	0.255	0.255	+0.025 (+10.87%)	967,000
17 Nov 2022	SGD	0.3	0.23	0.245	0.23	0.23	-0.03 (-11.54%)	408,000
16 Nov 2022	SGD	0.31	0.25	0.28	0.26	0.26	-0.035 (-11.86%)	2,490,600
15 Nov 2022	SGD	0.57	0.295	0.57	0.295	0.295	-0.3 (-50.42%)	4,564,000
14 Nov 2022	SGD	0.62	0.505	0.54	0.595	0.595	-0.095 (-13.77%)	4,524,000
11 Nov 2022	SGD	0.975	0.685	0.97	0.69	0.69	-0.785 (-53.22%)	2,560,000
10 Nov 2022	SGD	1.475	1.475	1.475	1.475	1.475	-0.775 (-34.44%)	40,600
9 Nov 2022	SGD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
8 Nov 2022	SGD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
7 Nov 2022	SGD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
4 Nov 2022	SGD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
3 Nov 2022	SGD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
2 Nov 2022	SGD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
1 Nov 2022	SGD	2.96	1.94	2.68	2.25	2.25	-1.41 (-38.52%)	1,200,000
31 Oct 2022	SGD	4.46	3.66	4.46	3.66	3.66	+2.12 (+137.66%)	240,000
28 Oct 2022	SGD	1.54	1.54	1.54	1.54	1.54	0.0 (0.0%)	0
27 Oct 2022	SGD	1.54	1.54	1.54	1.54	1.54	0.0 (0.0%)	0
26 Oct 2022	SGD	1.54	1.54	1.54	1.54	1.54	0.0 (0.0%)	0
25 Oct 2022	SGD	1.54	1.54	1.54	1.54	1.54	0.0 (0.0%)	0
21 Oct 2022	SGD	1.54	1.54	1.54	1.54	1.54	0.0 (0.0%)	0
20 Oct 2022	SGD	1.54	1.54	1.54	1.54	1.54	0.0 (0.0%)	0
19 Oct 2022	SGD	1.54	1.54	1.54	1.54	1.54	0.0 (0.0%)	0
18 Oct 2022	SGD	1.54	1.54	1.54	1.54	1.54	0.0 (0.0%)	0
17 Oct 2022	SGD	1.54	1.54	1.54	1.54	1.54	0.0 (0.0%)	0
14 Oct 2022	SGD	1.54	1.54	1.54	1.54	1.54	0.0 (0.0%)	0
13 Oct 2022	SGD	1.54	1.54	1.54	1.54	1.54	0.0 (0.0%)	0
12 Oct 2022	SGD	1.54	1.54	1.54	1.54	1.54	0.0 (0.0%)	0
11 Oct 2022	SGD	1.54	1.54	1.54	1.54	1.54	0.0 (0.0%)	0
10 Oct 2022	SGD	1.54	1.54	1.54	1.54	1.54	0.0 (0.0%)	0
7 Oct 2022	SGD	1.54	1.54	1.54	1.54	1.54	+0.19 (+14.07%)	1,500

First
2
3
4
5
6
Last

See Xignite Response