Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
5 Oct 2022 | SGD | 1.465 | 1.465 | 1.35 | 1.35 | 1.35 | -0.405 (-23.08%) | 1,500 |
4 Oct 2022 | SGD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 (0.0%) | 0 |
30 Sep 2022 | SGD | 1.575 | 1.83 | 1.545 | 1.755 | 1.755 | +0.22 (+14.33%) | 1,000 |
29 Sep 2022 | SGD | 1.36 | 1.535 | 1.36 | 1.535 | 1.535 | +0.185 (+13.70%) | 2,000 |
28 Sep 2022 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
27 Sep 2022 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
26 Sep 2022 | SGD | 1.445 | 1.445 | 1.32 | 1.35 | 1.35 | -0.085 (-5.92%) | 8,200 |
23 Sep 2022 | SGD | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | 0.0 (0.0%) | 0 |
22 Sep 2022 | SGD | 1.415 | 1.435 | 1.415 | 1.435 | 1.435 | +0.185 (+14.80%) | 3,000 |
21 Sep 2022 | SGD | 1.265 | 1.265 | 1.235 | 1.25 | 1.25 | +0.06 (+5.04%) | 3,000 |
20 Sep 2022 | SGD | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | -0.085 (-6.67%) | 121,000 |
19 Sep 2022 | SGD | 1.245 | 1.275 | 1.22 | 1.275 | 1.275 | +0.22 (+20.85%) | 4,000 |
16 Sep 2022 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
15 Sep 2022 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
14 Sep 2022 | SGD | 1.045 | 1.065 | 1.045 | 1.055 | 1.055 | +0.07 (+7.11%) | 6,000 |
13 Sep 2022 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
12 Sep 2022 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.07 (-6.64%) | 1,000 |
8 Sep 2022 | SGD | 0.995 | 1.055 | 0.995 | 1.055 | 1.055 | +0.24 (+29.45%) | 3,000 |
7 Sep 2022 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
6 Sep 2022 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
5 Sep 2022 | SGD | 0.805 | 0.815 | 0.805 | 0.815 | 0.815 | +0.115 (+16.43%) | 15,700 |
2 Sep 2022 | SGD | 0.75 | 0.755 | 0.7 | 0.7 | 0.7 | -0.035 (-4.76%) | 240,000 |
1 Sep 2022 | SGD | 0.67 | 0.735 | 0.665 | 0.735 | 0.735 | +0.04 (+5.76%) | 490,000 |
31 Aug 2022 | SGD | 0.835 | 0.835 | 0.65 | 0.695 | 0.695 | -0.17 (-19.65%) | 365,000 |
30 Aug 2022 | SGD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | +0.125 (+16.89%) | 120,000 |
29 Aug 2022 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
26 Aug 2022 | SGD | 0.715 | 0.74 | 0.715 | 0.74 | 0.74 | -0.02 (-2.63%) | 240,000 |