Tencent 5xShortSG230330 Recent Share Price (SGX:DFDW)

SGX:DFDW - TENCENT 5XSHORTSOCGEN 230330 Tencent 5xShortSG230330
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2023	SGD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
29 Mar 2023	SGD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
28 Mar 2023	SGD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
27 Mar 2023	SGD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
24 Mar 2023	SGD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
23 Mar 2023	SGD	0.025	0.025	0.019	0.02	0.02	-0.013 (-39.39%)	9,000,000
22 Mar 2023	SGD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
21 Mar 2023	SGD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
20 Mar 2023	SGD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
17 Mar 2023	SGD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
16 Mar 2023	SGD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
15 Mar 2023	SGD	0.03	0.033	0.03	0.033	0.033	-0.003 (-8.33%)	9,000,000
14 Mar 2023	SGD	0.031	0.036	0.031	0.036	0.036	+0.006 (+20%)	9,200,000
13 Mar 2023	SGD	0.03	0.03	0.03	0.03	0.03	-0.007 (-18.92%)	1,000,000
10 Mar 2023	SGD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	0
9 Mar 2023	SGD	0.034	0.037	0.034	0.037	0.037	+0.002 (+5.71%)	9,600,000
8 Mar 2023	SGD	0.034	0.035	0.034	0.035	0.035	+0.005 (+16.67%)	3,600,000
7 Mar 2023	SGD	0.029	0.03	0.026	0.03	0.03	+0.002 (+7.14%)	12,600,000
6 Mar 2023	SGD	0.028	0.028	0.027	0.028	0.028	+0.002 (+7.69%)	16,000,000
3 Mar 2023	SGD	0.027	0.027	0.025	0.026	0.026	-0.001 (-3.70%)	12,000,000
2 Mar 2023	SGD	0.027	0.028	0.027	0.027	0.027	-0.001 (-3.57%)	22,800,000
1 Mar 2023	SGD	0.035	0.035	0.028	0.028	0.028	-0.012 (-30%)	27,600,000
28 Feb 2023	SGD	0.035	0.04	0.034	0.04	0.04	+0.002 (+5.26%)	18,200,000
27 Feb 2023	SGD	0.038	0.039	0.036	0.038	0.038	+0.011 (+40.74%)	22,000,000
24 Feb 2023	SGD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
23 Feb 2023	SGD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
22 Feb 2023	SGD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
21 Feb 2023	SGD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
20 Feb 2023	SGD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
17 Feb 2023	SGD	0.026	0.028	0.026	0.027	0.027	+0.002 (+8%)	11,400,200

First
1
2
3
4
5
Last

See Xignite Response |