Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Mar 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Mar 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Mar 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Mar 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Mar 2023 | SGD | 0.025 | 0.025 | 0.019 | 0.02 | 0.02 | -0.013 (-39.39%) | 9,000,000 |
22 Mar 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
21 Mar 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
20 Mar 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
17 Mar 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
16 Mar 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
15 Mar 2023 | SGD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | -0.003 (-8.33%) | 9,000,000 |
14 Mar 2023 | SGD | 0.031 | 0.036 | 0.031 | 0.036 | 0.036 | +0.006 (+20%) | 9,200,000 |
13 Mar 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.007 (-18.92%) | 1,000,000 |
10 Mar 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
9 Mar 2023 | SGD | 0.034 | 0.037 | 0.034 | 0.037 | 0.037 | +0.002 (+5.71%) | 9,600,000 |
8 Mar 2023 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.005 (+16.67%) | 3,600,000 |
7 Mar 2023 | SGD | 0.029 | 0.03 | 0.026 | 0.03 | 0.03 | +0.002 (+7.14%) | 12,600,000 |
6 Mar 2023 | SGD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | +0.002 (+7.69%) | 16,000,000 |
3 Mar 2023 | SGD | 0.027 | 0.027 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 12,000,000 |
2 Mar 2023 | SGD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 22,800,000 |
1 Mar 2023 | SGD | 0.035 | 0.035 | 0.028 | 0.028 | 0.028 | -0.012 (-30%) | 27,600,000 |
28 Feb 2023 | SGD | 0.035 | 0.04 | 0.034 | 0.04 | 0.04 | +0.002 (+5.26%) | 18,200,000 |
27 Feb 2023 | SGD | 0.038 | 0.039 | 0.036 | 0.038 | 0.038 | +0.011 (+40.74%) | 22,000,000 |
24 Feb 2023 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
23 Feb 2023 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
22 Feb 2023 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
21 Feb 2023 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
20 Feb 2023 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
17 Feb 2023 | SGD | 0.026 | 0.028 | 0.026 | 0.027 | 0.027 | +0.002 (+8%) | 11,400,200 |