WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DFEE)

LSE:DFEE - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2024	EUR	19.567	19.567	19.567	19.567	19.567	+0.001 (+0.01%)	0
15 May 2024	EUR	19.566	19.566	19.566	19.566	19.566	+0.166 (+0.86%)	0
14 May 2024	EUR	19.466	19.466	19.4	19.4	19.4	+0.096 (+0.50%)	5
13 May 2024	EUR	19.304	19.304	19.304	19.304	19.304	+0.028 (+0.15%)	0
10 May 2024	EUR	19.2	19.276	19.2	19.276	19.276	+0.166 (+0.87%)	1
9 May 2024	EUR	19.114	19.114	19.11	19.11	19.11	+0.081 (+0.43%)	1
8 May 2024	EUR	19.046	19.046	19.029	19.029	19.029	+0.035 (+0.18%)	1
7 May 2024	EUR	18.964	19.008	18.866	18.994	18.994	+0.278 (+1.49%)	21
3 May 2024	EUR	18.722	18.722	18.716	18.716	18.716	+0.089 (+0.48%)	1
2 May 2024	EUR	18.636	18.636	18.627	18.627	18.627	+0.093 (+0.50%)	1
1 May 2024	EUR	18.534	18.534	18.534	18.534	18.534	-0.058 (-0.31%)	0
30 Apr 2024	EUR	18.804	18.804	18.592	18.592	18.592	-0.112 (-0.60%)	1
29 Apr 2024	EUR	18.594	18.704	18.594	18.704	18.704	+0.23 (+1.24%)	1
26 Apr 2024	EUR	18.406	18.474	18.406	18.474	18.474	+0.27 (+1.48%)	1
25 Apr 2024	EUR	18.332	18.332	18.204	18.204	18.204	-0.127 (-0.69%)	1
24 Apr 2024	EUR	18.464	18.47	18.331	18.331	18.331	-0.028 (-0.15%)	4
23 Apr 2024	EUR	18.27	18.359	18.27	18.359	18.359	+0.183 (+1.01%)	1
22 Apr 2024	EUR	18.184	18.2	18.176	18.176	18.176	+0.134 (+0.74%)	2
19 Apr 2024	EUR	18.1	18.1	18.038	18.042	18.042	-0.102 (-0.56%)	1
18 Apr 2024	EUR	18.162	18.162	18.144	18.144	18.144	+0.036 (+0.20%)	1
17 Apr 2024	EUR	18.288	18.288	18.108	18.108	18.108	+0.012 (+0.07%)	0
16 Apr 2024	EUR	18.134	18.134	18.096	18.096	18.096	-0.362 (-1.96%)	56
15 Apr 2024	EUR	18.518	18.518	18.458	18.458	18.458	-0.048 (-0.26%)	1
12 Apr 2024	EUR	18.548	18.548	18.506	18.506	18.506	-0.052 (-0.28%)	1
11 Apr 2024	EUR	18.608	18.674	18.558	18.558	18.558	+0.043 (+0.23%)	2
10 Apr 2024	EUR	18.728	18.728	18.515	18.515	18.515	-0.017 (-0.09%)	1
9 Apr 2024	EUR	18.532	18.532	18.532	18.532	18.532	-0.056 (-0.30%)	0
8 Apr 2024	EUR	18.44	18.588	18.438	18.588	18.588	+0.226 (+1.23%)	4
5 Apr 2024	EUR	18.418	18.418	18.298	18.362	18.362	-0.22 (-1.18%)	5,452
4 Apr 2024	EUR	18.582	18.582	18.582	18.582	18.582	+0.088 (+0.48%)	0

First
1
2
3
4
5
Last

Unicorn Response |