WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
EUR |
18.41 |
18.494 |
18.41 |
18.494 |
18.494 |
+0.073 (+0.40%)
|
110 |
| 2 Apr 2024 |
EUR |
18.608 |
18.734 |
18.421 |
18.421 |
18.421 |
-0.13 (-0.70%)
|
1 |
| 28 Mar 2024 |
EUR |
18.551 |
18.551 |
18.551 |
18.551 |
18.551 |
+0.111 (+0.60%)
|
0 |
| 27 Mar 2024 |
EUR |
18.44 |
18.44 |
18.44 |
18.44 |
18.44 |
+0.097 (+0.53%)
|
0 |
| 26 Mar 2024 |
EUR |
18.343 |
18.343 |
18.343 |
18.343 |
18.343 |
+0.089 (+0.49%)
|
0 |
| 25 Mar 2024 |
EUR |
18.238 |
18.254 |
18.238 |
18.254 |
18.254 |
+0.033 (+0.18%)
|
1 |
| 22 Mar 2024 |
EUR |
18.221 |
18.221 |
18.221 |
18.221 |
18.221 |
-0.053 (-0.29%)
|
0 |
| 21 Mar 2024 |
EUR |
18.196 |
18.274 |
18.196 |
18.274 |
18.274 |
+0.186 (+1.03%)
|
2,545 |
| 20 Mar 2024 |
EUR |
18.088 |
18.088 |
18.088 |
18.088 |
18.088 |
+0.012 (+0.07%)
|
0 |
| 19 Mar 2024 |
EUR |
18.076 |
18.076 |
18.076 |
18.076 |
18.076 |
+0.034 (+0.19%)
|
0 |
| 18 Mar 2024 |
EUR |
18.112 |
18.176 |
18.042 |
18.042 |
18.042 |
-0.03 (-0.17%)
|
6 |
| 15 Mar 2024 |
EUR |
18.128 |
18.128 |
18.072 |
18.072 |
18.072 |
-0.019 (-0.11%)
|
1 |
| 14 Mar 2024 |
EUR |
18.184 |
18.276 |
18.091 |
18.091 |
18.091 |
-0.027 (-0.15%)
|
2 |
| 13 Mar 2024 |
EUR |
18.118 |
18.118 |
18.118 |
18.118 |
18.118 |
-0.003 (-0.02%)
|
0 |
| 12 Mar 2024 |
EUR |
18.15 |
18.15 |
18.121 |
18.121 |
18.121 |
+0.091 (+0.50%)
|
2 |
| 11 Mar 2024 |
EUR |
18.058 |
18.072 |
17.982 |
18.03 |
18.03 |
-0.095 (-0.52%)
|
6 |
| 8 Mar 2024 |
EUR |
18.084 |
18.125 |
18.082 |
18.125 |
18.125 |
-0.001 (-0.01%)
|
659 |
| 7 Mar 2024 |
EUR |
18.126 |
18.126 |
18.126 |
18.126 |
18.126 |
+0.127 (+0.71%)
|
0 |
| 6 Mar 2024 |
EUR |
17.999 |
17.999 |
17.999 |
17.999 |
17.999 |
+0.11 (+0.61%)
|
0 |
| 5 Mar 2024 |
EUR |
17.76 |
17.896 |
17.76 |
17.889 |
17.889 |
+0.028 (+0.16%)
|
597 |
| 4 Mar 2024 |
EUR |
17.944 |
17.944 |
17.861 |
17.861 |
17.861 |
-0.111 (-0.62%)
|
2 |
| 1 Mar 2024 |
EUR |
17.972 |
17.972 |
17.972 |
17.972 |
17.972 |
+0.148 (+0.83%)
|
0 |
| 29 Feb 2024 |
EUR |
17.82 |
17.824 |
17.82 |
17.824 |
17.824 |
+0.087 (+0.49%)
|
1 |
| 28 Feb 2024 |
EUR |
17.737 |
17.737 |
17.737 |
17.737 |
17.737 |
-0.129 (-0.72%)
|
0 |
| 27 Feb 2024 |
EUR |
17.866 |
17.866 |
17.866 |
17.866 |
17.866 |
+0.022 (+0.12%)
|
0 |
| 26 Feb 2024 |
EUR |
17.872 |
17.898 |
17.844 |
17.844 |
17.844 |
-0.011 (-0.06%)
|
247 |
| 23 Feb 2024 |
EUR |
17.855 |
17.855 |
17.855 |
17.855 |
17.855 |
-0.052 (-0.29%)
|
0 |
| 22 Feb 2024 |
EUR |
17.907 |
17.907 |
17.907 |
17.907 |
17.907 |
+0.073 (+0.41%)
|
0 |
| 21 Feb 2024 |
EUR |
17.822 |
17.834 |
17.73 |
17.834 |
17.834 |
+0.036 (+0.20%)
|
363 |
| 20 Feb 2024 |
EUR |
17.94 |
17.94 |
17.798 |
17.798 |
17.798 |
-0.152 (-0.85%)
|
1 |
