WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DFEE)

LSE:DFEE - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2024	EUR	17.918	17.95	17.918	17.95	17.95	+0.064 (+0.36%)	2
16 Feb 2024	EUR	17.922	17.922	17.886	17.886	17.886	+0.15 (+0.85%)	150
15 Feb 2024	EUR	17.736	17.736	17.736	17.736	17.736	+0.1 (+0.57%)	0
14 Feb 2024	EUR	17.57	17.636	17.57	17.636	17.636	+0.075 (+0.43%)	12
13 Feb 2024	EUR	17.561	17.561	17.561	17.561	17.561	-0.245 (-1.38%)	0
12 Feb 2024	EUR	17.806	17.806	17.806	17.806	17.806	+0.158 (+0.90%)	0
9 Feb 2024	EUR	17.72	17.7502	17.648	17.648	17.648	-0.07 (-0.40%)	80
8 Feb 2024	EUR	17.718	17.718	17.718	17.718	17.718	+0.051 (+0.29%)	0
7 Feb 2024	EUR	17.724	17.804	17.667	17.667	17.667	-0.091 (-0.51%)	2
6 Feb 2024	EUR	17.758	17.758	17.758	17.758	17.758	+0.207 (+1.18%)	0
5 Feb 2024	EUR	17.774	17.792	17.551	17.551	17.551	-0.166 (-0.94%)	59
2 Feb 2024	EUR	17.836	17.836	17.717	17.717	17.717	-0.043 (-0.24%)	3
1 Feb 2024	EUR	17.76	17.76	17.76	17.76	17.76	-0.183 (-1.02%)	0
31 Jan 2024	EUR	17.943	17.943	17.943	17.943	17.943	+0.052 (+0.29%)	0
30 Jan 2024	EUR	17.891	17.891	17.891	17.891	17.891	-0.048 (-0.27%)	0
29 Jan 2024	EUR	17.939	17.939	17.939	17.939	17.939	-0.055 (-0.31%)	0
26 Jan 2024	EUR	17.992	17.994	17.992	17.994	17.994	+0.128 (+0.72%)	4
25 Jan 2024	EUR	17.866	17.866	17.866	17.866	17.866	+0.071 (+0.40%)	0
24 Jan 2024	EUR	17.795	17.795	17.795	17.795	17.795	+0.181 (+1.03%)	0
23 Jan 2024	EUR	17.744	17.744	17.614	17.614	17.614	-0.01 (-0.06%)	3
22 Jan 2024	EUR	17.624	17.624	17.624	17.624	17.624	+0.224 (+1.29%)	0
19 Jan 2024	EUR	17.574	17.574	17.4	17.4	17.4	-0.134 (-0.76%)	3
18 Jan 2024	EUR	17.534	17.534	17.534	17.534	17.534	+0.136 (+0.78%)	0
17 Jan 2024	EUR	17.398	17.398	17.398	17.398	17.398	-0.216 (-1.23%)	0
16 Jan 2024	EUR	17.438	17.614	17.436	17.614	17.614	+0.012 (+0.07%)	500
15 Jan 2024	EUR	17.602	17.602	17.602	17.602	17.602	-0.15 (-0.84%)	0
12 Jan 2024	EUR	17.752	17.752	17.752	17.752	17.752	+0.231 (+1.32%)	0
11 Jan 2024	EUR	17.521	17.521	17.521	17.521	17.521	-0.164 (-0.93%)	0
10 Jan 2024	EUR	17.685	17.685	17.685	17.685	17.685	-0.064 (-0.36%)	0
9 Jan 2024	EUR	17.749	17.749	17.749	17.749	17.749	-0.075 (-0.42%)	0

First
2
3
4
5
6
Last

Unicorn Response |