WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DFEE)

LSE:DFEE - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2024	EUR	17.544	17.824	17.542	17.824	17.824	+0.114 (+0.64%)	266
5 Jan 2024	EUR	17.604	17.71	17.604	17.71	17.71	-0.099 (-0.56%)	166
4 Jan 2024	EUR	17.728	17.809	17.728	17.809	17.809	-0.084 (-0.47%)	554
3 Jan 2024	EUR	18.034	18.06	17.893	17.893	17.893	-0.248 (-1.37%)	3
2 Jan 2024	EUR	18.141	18.141	18.141	18.141	18.141	-0.14 (-0.77%)	0
29 Dec 2023	EUR	18.281	18.281	18.281	18.281	18.281	-0.021 (-0.11%)	0
28 Dec 2023	EUR	18.302	18.302	18.302	18.302	18.302	-0.068 (-0.37%)	0
27 Dec 2023	EUR	18.37	18.37	18.37	18.37	18.37	+0.182 (+1.00%)	162
22 Dec 2023	EUR	18.13	18.188	18.13	18.188	18.188	+0.045 (+0.25%)	5,500
21 Dec 2023	EUR	18.143	18.143	18.143	18.143	18.143	-0.04 (-0.22%)	0
20 Dec 2023	EUR	18.13	18.183	18.13	18.183	18.183	+0.132 (+0.73%)	5,500
19 Dec 2023	EUR	18.051	18.051	18.051	18.051	18.051	+0.194 (+1.09%)	0
18 Dec 2023	EUR	17.857	17.857	17.857	17.857	17.857	-0.043 (-0.24%)	0
15 Dec 2023	EUR	17.906	17.918	17.9	17.9	17.9	+0.141 (+0.79%)	0
14 Dec 2023	EUR	17.759	17.759	17.759	17.759	17.759	+0.574 (+3.34%)	0
13 Dec 2023	EUR	17.162	17.185	17.162	17.185	17.185	-0.023 (-0.13%)	1
12 Dec 2023	EUR	17.146	17.208	17.144	17.208	17.208	-0.189 (-1.09%)	107
11 Dec 2023	EUR	17.397	17.397	17.397	17.397	17.397	0.0 (0.0%)	0
8 Dec 2023	EUR	17.397	17.397	17.397	17.397	17.397	+0.138 (+0.80%)	0
7 Dec 2023	EUR	17.412	17.412	17.259	17.259	17.259	-0.01 (-0.06%)	3
6 Dec 2023	EUR	17.126	17.269	17.126	17.269	17.269	+0.118 (+0.69%)	3
5 Dec 2023	EUR	17.151	17.151	17.151	17.151	17.151	+0.144 (+0.85%)	0
4 Dec 2023	EUR	17.007	17.007	17.007	17.007	17.007	-0.195 (-1.13%)	0
1 Dec 2023	EUR	17.074	17.202	17.074	17.202	17.202	+0.229 (+1.35%)	2
30 Nov 2023	EUR	16.973	16.973	16.973	16.973	16.973	-0.122 (-0.71%)	0
29 Nov 2023	EUR	17.095	17.095	17.095	17.095	17.095	+0.128 (+0.75%)	0
28 Nov 2023	EUR	16.967	16.967	16.967	16.967	16.967	-0.014 (-0.08%)	0
27 Nov 2023	EUR	16.981	16.981	16.981	16.981	16.981	-0.064 (-0.38%)	0
24 Nov 2023	EUR	17.045	17.045	17.045	17.045	17.045	+0.078 (+0.46%)	0
23 Nov 2023	EUR	17.018	17.018	16.967	16.967	16.967	+0.072 (+0.43%)	3

First
3
4
5
6
7
Last

Unicorn Response |