WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2015 |
EUR |
15.88 |
15.9 |
15.86 |
15.86 |
15.86 |
+0.092 (+0.59%)
|
1,114 |
| 27 Jul 2015 |
EUR |
15.7675 |
15.7675 |
15.7675 |
15.7675 |
15.7675 |
-0.307 (-1.91%)
|
0 |
| 24 Jul 2015 |
EUR |
16.075 |
16.075 |
16.075 |
16.075 |
16.075 |
-0.06 (-0.37%)
|
0 |
| 23 Jul 2015 |
EUR |
16.135 |
16.135 |
16.135 |
16.135 |
16.135 |
-0.107 (-0.66%)
|
0 |
| 22 Jul 2015 |
EUR |
16.2425 |
16.2425 |
16.2425 |
16.2425 |
16.2425 |
-0.022 (-0.14%)
|
0 |
| 21 Jul 2015 |
EUR |
16.265 |
16.265 |
16.265 |
16.265 |
16.265 |
-0.08 (-0.49%)
|
0 |
| 20 Jul 2015 |
EUR |
16.345 |
16.345 |
16.345 |
16.345 |
16.345 |
+0.09 (+0.55%)
|
0 |
| 17 Jul 2015 |
EUR |
16.255 |
16.255 |
16.255 |
16.255 |
16.255 |
+0.035 (+0.22%)
|
0 |
| 16 Jul 2015 |
EUR |
16.207 |
16.22 |
16.207 |
16.22 |
16.22 |
+0.228 (+1.42%)
|
12,000 |
| 15 Jul 2015 |
EUR |
15.997 |
15.997 |
15.9925 |
15.9925 |
15.9925 |
+0.083 (+0.52%)
|
15,700 |
| 14 Jul 2015 |
EUR |
15.91 |
15.91 |
15.91 |
15.91 |
15.91 |
+0.028 (+0.17%)
|
0 |
| 13 Jul 2015 |
EUR |
15.8825 |
15.8825 |
15.8825 |
15.8825 |
15.8825 |
+0.285 (+1.83%)
|
0 |
| 10 Jul 2015 |
EUR |
15.55 |
15.5975 |
15.55 |
15.5975 |
15.5975 |
+0.242 (+1.58%)
|
275 |
| 9 Jul 2015 |
EUR |
15.355 |
15.355 |
15.355 |
15.355 |
15.355 |
+0.285 (+1.89%)
|
0 |
| 8 Jul 2015 |
EUR |
15.07 |
15.07 |
15.07 |
15.07 |
15.07 |
-0.125 (-0.82%)
|
0 |
| 7 Jul 2015 |
EUR |
15.195 |
15.195 |
15.195 |
15.195 |
15.195 |
-0.2 (-1.30%)
|
0 |
| 6 Jul 2015 |
EUR |
15.395 |
15.395 |
15.395 |
15.395 |
15.395 |
-0.17 (-1.09%)
|
0 |
| 3 Jul 2015 |
EUR |
15.565 |
15.565 |
15.565 |
15.565 |
15.565 |
-0.092 (-0.59%)
|
0 |
| 2 Jul 2015 |
EUR |
15.6575 |
15.6575 |
15.6575 |
15.6575 |
15.6575 |
-0.085 (-0.54%)
|
0 |
| 1 Jul 2015 |
EUR |
15.7425 |
15.7425 |
15.7425 |
15.7425 |
15.7425 |
+0.177 (+1.14%)
|
0 |
| 30 Jun 2015 |
EUR |
15.565 |
15.565 |
15.565 |
15.565 |
15.565 |
-0.035 (-0.22%)
|
0 |
| 29 Jun 2015 |
EUR |
15.6 |
15.6 |
15.6 |
15.6 |
15.6 |
-0.328 (-2.06%)
|
0 |
| 26 Jun 2015 |
EUR |
15.9275 |
15.9275 |
15.9275 |
15.9275 |
15.9275 |
+0.02 (+0.13%)
|
0 |
| 25 Jun 2015 |
EUR |
15.9075 |
15.9075 |
15.9075 |
15.9075 |
15.9075 |
-0.305 (-1.88%)
|
0 |
| 24 Jun 2015 |
EUR |
16.255 |
16.255 |
16.2125 |
16.2125 |
16.2125 |
-0.105 (-0.64%)
|
300 |
| 23 Jun 2015 |
EUR |
16.29 |
16.348 |
16.29 |
16.3175 |
16.3175 |
+0.255 (+1.59%)
|
30,600 |
| 22 Jun 2015 |
EUR |
16.0625 |
16.0625 |
16.0625 |
16.0625 |
16.0625 |
+0.105 (+0.66%)
|
0 |
| 19 Jun 2015 |
EUR |
15.9575 |
15.9575 |
15.9575 |
15.9575 |
15.9575 |
+0.11 (+0.69%)
|
0 |
| 18 Jun 2015 |
EUR |
15.8475 |
15.8475 |
15.8475 |
15.8475 |
15.8475 |
-0.03 (-0.19%)
|
0 |
| 17 Jun 2015 |
EUR |
15.8775 |
15.8775 |
15.8775 |
15.8775 |
15.8775 |
-0.065 (-0.41%)
|
0 |
