WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jun 2015 |
EUR |
15.9425 |
15.9425 |
15.9425 |
15.9425 |
15.9425 |
+0.12 (+0.76%)
|
0 |
| 15 Jun 2015 |
EUR |
15.8225 |
15.8225 |
15.8225 |
15.8225 |
15.8225 |
-0.26 (-1.62%)
|
0 |
| 12 Jun 2015 |
EUR |
16.0825 |
16.0825 |
16.0825 |
16.0825 |
16.0825 |
-0.128 (-0.79%)
|
0 |
| 11 Jun 2015 |
EUR |
16.21 |
16.21 |
16.21 |
16.21 |
16.21 |
+0.072 (+0.45%)
|
0 |
| 10 Jun 2015 |
EUR |
16.1375 |
16.1375 |
16.1375 |
16.1375 |
16.1375 |
+0.205 (+1.29%)
|
0 |
| 9 Jun 2015 |
EUR |
15.9325 |
15.9325 |
15.9325 |
15.9325 |
15.9325 |
-0.048 (-0.30%)
|
0 |
| 8 Jun 2015 |
EUR |
15.98 |
15.98 |
15.98 |
15.98 |
15.98 |
-0.175 (-1.08%)
|
0 |
| 5 Jun 2015 |
EUR |
16.155 |
16.155 |
16.155 |
16.155 |
16.155 |
-0.135 (-0.83%)
|
0 |
| 4 Jun 2015 |
EUR |
16.29 |
16.29 |
16.29 |
16.29 |
16.29 |
-0.102 (-0.63%)
|
0 |
| 3 Jun 2015 |
EUR |
16.655 |
16.655 |
16.3925 |
16.3925 |
16.3925 |
-0.013 (-0.08%)
|
600 |
| 2 Jun 2015 |
EUR |
16.405 |
16.405 |
16.405 |
16.405 |
16.405 |
-0.043 (-0.26%)
|
0 |
| 1 Jun 2015 |
EUR |
16.4475 |
16.4475 |
16.4475 |
16.4475 |
16.4475 |
+0.055 (+0.34%)
|
0 |
| 29 May 2015 |
EUR |
16.3925 |
16.3925 |
16.3925 |
16.3925 |
16.3925 |
-0.212 (-1.28%)
|
0 |
| 28 May 2015 |
EUR |
16.605 |
16.605 |
16.605 |
16.605 |
16.605 |
-0.015 (-0.09%)
|
0 |
| 27 May 2015 |
EUR |
16.62 |
16.62 |
16.62 |
16.62 |
16.62 |
+0.052 (+0.32%)
|
0 |
| 26 May 2015 |
EUR |
16.5675 |
16.5675 |
16.5675 |
16.5675 |
16.5675 |
-0.075 (-0.45%)
|
0 |
| 22 May 2015 |
EUR |
16.6425 |
16.6425 |
16.6425 |
16.6425 |
16.6425 |
+0.003 (+0.02%)
|
0 |
| 21 May 2015 |
EUR |
16.64 |
16.64 |
16.64 |
16.64 |
16.64 |
+0.045 (+0.27%)
|
0 |
| 20 May 2015 |
EUR |
16.595 |
16.595 |
16.595 |
16.595 |
16.595 |
+0.068 (+0.41%)
|
0 |
| 19 May 2015 |
EUR |
16.5275 |
16.5275 |
16.5275 |
16.5275 |
16.5275 |
+0.228 (+1.40%)
|
0 |
| 18 May 2015 |
EUR |
16.3 |
16.3 |
16.3 |
16.3 |
16.3 |
+0.033 (+0.20%)
|
0 |
| 15 May 2015 |
EUR |
16.2675 |
16.2675 |
16.2675 |
16.2675 |
16.2675 |
+0.02 (+0.12%)
|
0 |
| 14 May 2015 |
EUR |
16.2475 |
16.2475 |
16.2475 |
16.2475 |
16.2475 |
+0.107 (+0.67%)
|
0 |
| 13 May 2015 |
EUR |
16.14 |
16.14 |
16.14 |
16.14 |
16.14 |
+0.025 (+0.16%)
|
0 |
| 12 May 2015 |
EUR |
16.13 |
16.13 |
16.115 |
16.115 |
16.115 |
-0.225 (-1.38%)
|
12,000 |
| 11 May 2015 |
EUR |
16.34 |
16.34 |
16.34 |
16.34 |
16.34 |
+0.13 (+0.80%)
|
0 |
| 8 May 2015 |
EUR |
15.8 |
16.21 |
15.8 |
16.21 |
16.21 |
+0.438 (+2.77%)
|
500 |
| 7 May 2015 |
EUR |
15.7725 |
15.7725 |
15.7725 |
15.7725 |
15.7725 |
+0.035 (+0.22%)
|
0 |
| 6 May 2015 |
EUR |
15.88 |
15.88 |
15.7375 |
15.7375 |
15.7375 |
-0.12 (-0.76%)
|
325 |
| 5 May 2015 |
EUR |
16.07 |
16.07 |
15.8575 |
15.8575 |
15.8575 |
+0.003 (+0.02%)
|
1,240 |
