WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2015 |
EUR |
15.855 |
15.855 |
15.855 |
15.855 |
15.855 |
-0.128 (-0.80%)
|
0 |
| 30 Apr 2015 |
EUR |
15.9825 |
15.9825 |
15.9825 |
15.9825 |
15.9825 |
-0.045 (-0.28%)
|
0 |
| 29 Apr 2015 |
EUR |
16.07 |
16.07 |
16.0275 |
16.0275 |
16.0275 |
-0.24 (-1.48%)
|
181 |
| 28 Apr 2015 |
EUR |
16.34 |
16.34 |
16.2675 |
16.2675 |
16.2675 |
-0.12 (-0.73%)
|
181 |
| 27 Apr 2015 |
EUR |
16.3875 |
16.3875 |
16.3875 |
16.3875 |
16.3875 |
+0.165 (+1.02%)
|
0 |
| 24 Apr 2015 |
EUR |
16.2225 |
16.2225 |
16.2225 |
16.2225 |
16.2225 |
+0.09 (+0.56%)
|
0 |
| 23 Apr 2015 |
EUR |
16.1325 |
16.1325 |
16.1325 |
16.1325 |
16.1325 |
-0.05 (-0.31%)
|
0 |
| 22 Apr 2015 |
EUR |
16.1825 |
16.1825 |
16.1825 |
16.1825 |
16.1825 |
-0.022 (-0.14%)
|
0 |
| 21 Apr 2015 |
EUR |
16.21 |
16.21 |
16.205 |
16.205 |
16.205 |
+0.138 (+0.86%)
|
600 |
| 20 Apr 2015 |
EUR |
16.075 |
16.075 |
16.0675 |
16.0675 |
16.0675 |
+0.02 (+0.12%)
|
1,250 |
| 17 Apr 2015 |
EUR |
16.0475 |
16.0475 |
16.0475 |
16.0475 |
16.0475 |
-0.22 (-1.35%)
|
0 |
| 16 Apr 2015 |
EUR |
16.2675 |
16.2675 |
16.2675 |
16.2675 |
16.2675 |
-0.125 (-0.76%)
|
0 |
| 15 Apr 2015 |
EUR |
16.3925 |
16.3925 |
16.3925 |
16.3925 |
16.3925 |
+0.055 (+0.34%)
|
0 |
| 14 Apr 2015 |
EUR |
16.385 |
16.385 |
16.3375 |
16.3375 |
16.3375 |
+0.028 (+0.17%)
|
800 |
| 13 Apr 2015 |
EUR |
16.315 |
16.315 |
16.31 |
16.31 |
16.31 |
+0.043 (+0.26%)
|
1,190 |
| 10 Apr 2015 |
EUR |
16.2675 |
16.2675 |
16.2675 |
16.2675 |
16.2675 |
+0.135 (+0.84%)
|
0 |
| 9 Apr 2015 |
EUR |
16.006 |
16.1325 |
16.006 |
16.1325 |
16.1325 |
+0.13 (+0.81%)
|
32,209 |
| 8 Apr 2015 |
EUR |
16.0025 |
16.0025 |
16.0025 |
16.0025 |
16.0025 |
+0.145 (+0.91%)
|
0 |
| 7 Apr 2015 |
EUR |
15.8575 |
15.8575 |
15.8575 |
15.8575 |
15.8575 |
+0.185 (+1.18%)
|
0 |
| 2 Apr 2015 |
EUR |
15.6725 |
15.6725 |
15.6725 |
15.6725 |
15.6725 |
+0.025 (+0.16%)
|
0 |
| 1 Apr 2015 |
EUR |
15.6475 |
15.6475 |
15.6475 |
15.6475 |
15.6475 |
-0.005 (-0.03%)
|
0 |
| 31 Mar 2015 |
EUR |
15.6525 |
15.6525 |
15.6525 |
15.6525 |
15.6525 |
+0.03 (+0.19%)
|
0 |
| 30 Mar 2015 |
EUR |
15.6225 |
15.6225 |
15.6225 |
15.6225 |
15.6225 |
+0.138 (+0.89%)
|
0 |
| 27 Mar 2015 |
EUR |
15.485 |
15.485 |
15.485 |
15.485 |
15.485 |
-0.028 (-0.18%)
|
0 |
| 26 Mar 2015 |
EUR |
15.5125 |
15.5125 |
15.5125 |
15.5125 |
15.5125 |
-0.175 (-1.12%)
|
0 |
| 25 Mar 2015 |
EUR |
15.71 |
15.71 |
15.6875 |
15.6875 |
15.6875 |
-0.145 (-0.92%)
|
12,500 |
| 24 Mar 2015 |
EUR |
15.8325 |
15.8325 |
15.8325 |
15.8325 |
15.8325 |
+0.13 (+0.83%)
|
0 |
| 23 Mar 2015 |
EUR |
15.7025 |
15.7025 |
15.7025 |
15.7025 |
15.7025 |
-0.055 (-0.35%)
|
0 |
| 20 Mar 2015 |
EUR |
15.7575 |
15.7575 |
15.7575 |
15.7575 |
15.7575 |
+0.05 (+0.32%)
|
0 |
| 19 Mar 2015 |
EUR |
15.69 |
15.7075 |
15.69 |
15.7075 |
15.7075 |
+0.142 (+0.92%)
|
900 |
