WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2015 |
EUR |
15.54 |
15.565 |
15.54 |
15.565 |
15.565 |
-0.007 (-0.05%)
|
1,840 |
| 17 Mar 2015 |
EUR |
15.5725 |
15.5725 |
15.5725 |
15.5725 |
15.5725 |
-0.133 (-0.84%)
|
0 |
| 16 Mar 2015 |
EUR |
15.705 |
15.705 |
15.705 |
15.705 |
15.705 |
+0.065 (+0.42%)
|
0 |
| 13 Mar 2015 |
EUR |
15.64 |
15.64 |
15.64 |
15.64 |
15.64 |
+0.065 (+0.42%)
|
0 |
| 12 Mar 2015 |
EUR |
15.575 |
15.575 |
15.575 |
15.575 |
15.575 |
+0.052 (+0.34%)
|
0 |
| 11 Mar 2015 |
EUR |
15.565 |
15.565 |
15.5225 |
15.5225 |
15.5225 |
+0.163 (+1.06%)
|
3,988 |
| 10 Mar 2015 |
EUR |
15.355 |
15.36 |
15.355 |
15.36 |
15.36 |
-0.065 (-0.42%)
|
30,000 |
| 9 Mar 2015 |
EUR |
15.425 |
15.425 |
15.425 |
15.425 |
15.425 |
-0.022 (-0.15%)
|
0 |
| 6 Mar 2015 |
EUR |
15.4475 |
15.4475 |
15.4475 |
15.4475 |
15.4475 |
+0.037 (+0.24%)
|
0 |
| 5 Mar 2015 |
EUR |
15.41 |
15.41 |
15.41 |
15.41 |
15.41 |
+0.198 (+1.30%)
|
0 |
| 4 Mar 2015 |
EUR |
15.2125 |
15.2125 |
15.2125 |
15.2125 |
15.2125 |
-0.01 (-0.07%)
|
0 |
| 3 Mar 2015 |
EUR |
15.2225 |
15.2225 |
15.2225 |
15.2225 |
15.2225 |
-0.098 (-0.64%)
|
0 |
| 2 Mar 2015 |
EUR |
15.32 |
15.32 |
15.32 |
15.32 |
15.32 |
+0.018 (+0.11%)
|
0 |
| 27 Feb 2015 |
EUR |
15.3025 |
15.3025 |
15.3025 |
15.3025 |
15.3025 |
+0.068 (+0.44%)
|
0 |
| 26 Feb 2015 |
EUR |
15.235 |
15.235 |
15.235 |
15.235 |
15.235 |
+0.152 (+1.01%)
|
0 |
| 25 Feb 2015 |
EUR |
15.0825 |
15.0825 |
15.0825 |
15.0825 |
15.0825 |
+0.052 (+0.35%)
|
0 |
| 24 Feb 2015 |
EUR |
15.03 |
15.03 |
15.03 |
15.03 |
15.03 |
+0.055 (+0.37%)
|
0 |
| 23 Feb 2015 |
EUR |
14.975 |
14.975 |
14.975 |
14.975 |
14.975 |
+0.085 (+0.57%)
|
0 |
| 20 Feb 2015 |
EUR |
14.89 |
14.89 |
14.89 |
14.89 |
14.89 |
+0.033 (+0.22%)
|
0 |
| 19 Feb 2015 |
EUR |
14.8575 |
14.8575 |
14.8575 |
14.8575 |
14.8575 |
+0.035 (+0.24%)
|
0 |
| 18 Feb 2015 |
EUR |
14.8225 |
14.8225 |
14.8225 |
14.8225 |
14.8225 |
+0.158 (+1.07%)
|
0 |
| 17 Feb 2015 |
EUR |
14.665 |
14.665 |
14.665 |
14.665 |
14.665 |
-0.003 (-0.02%)
|
200 |
| 16 Feb 2015 |
EUR |
14.6675 |
14.6675 |
14.6675 |
14.6675 |
14.6675 |
+0.035 (+0.24%)
|
0 |
| 13 Feb 2015 |
EUR |
14.6325 |
14.6325 |
14.6325 |
14.6325 |
14.6325 |
+0.077 (+0.53%)
|
0 |
| 12 Feb 2015 |
EUR |
14.555 |
14.555 |
14.555 |
14.555 |
14.555 |
+0.133 (+0.92%)
|
0 |
| 11 Feb 2015 |
EUR |
14.4225 |
14.4225 |
14.4225 |
14.4225 |
14.4225 |
-0.037 (-0.26%)
|
0 |
| 10 Feb 2015 |
EUR |
14.47 |
14.485 |
14.46 |
14.46 |
14.46 |
+0.16 (+1.12%)
|
1,384 |
| 9 Feb 2015 |
EUR |
14.3 |
14.3 |
14.3 |
14.3 |
14.3 |
-0.085 (-0.59%)
|
0 |
| 6 Feb 2015 |
EUR |
14.42 |
14.42 |
14.385 |
14.385 |
14.385 |
+0.03 (+0.21%)
|
1,500 |
| 5 Feb 2015 |
EUR |
14.355 |
14.355 |
14.355 |
14.355 |
14.355 |
+0.16 (+1.13%)
|
0 |
