WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DFEE)

LSE:DFEE - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2015	EUR	14.1284	14.195	14.1284	14.195	14.195	+0.087 (+0.62%)	6,000
3 Feb 2015	EUR	14.1075	14.1075	14.1075	14.1075	14.1075	+0.098 (+0.70%)	0
2 Feb 2015	EUR	14.01	14.01	14.01	14.01	14.01	-0.01 (-0.07%)	0
30 Jan 2015	EUR	14.02	14.02	14.02	14.02	14.02	+0.06 (+0.43%)	0
29 Jan 2015	EUR	13.96	13.96	13.96	13.96	13.96	-0.007 (-0.05%)	0
28 Jan 2015	EUR	13.9675	13.9675	13.9675	13.9675	13.9675	+0.043 (+0.31%)	0
27 Jan 2015	EUR	13.925	13.925	13.925	13.925	13.925	-0.11 (-0.78%)	0
26 Jan 2015	EUR	14.035	14.035	14.035	14.035	14.035	+0.115 (+0.83%)	0
23 Jan 2015	EUR	13.92	13.92	13.92	13.92	13.92	+0.177 (+1.29%)	0
22 Jan 2015	EUR	13.7425	13.7425	13.7425	13.7425	13.7425	+0.215 (+1.59%)	0
21 Jan 2015	EUR	13.5275	13.5275	13.5275	13.5275	13.5275	+0.01 (+0.07%)	0
20 Jan 2015	EUR	13.5175	13.5175	13.5175	13.5175	13.5175	+0.102 (+0.76%)	0
19 Jan 2015	EUR	13.415	13.415	13.415	13.415	13.415	+0.037 (+0.28%)	0
16 Jan 2015	EUR	13.3775	13.3775	13.3775	13.3775	13.3775	+0.085 (+0.64%)	0
15 Jan 2015	EUR	13.2925	13.2925	13.2925	13.2925	13.2925	+0.195 (+1.49%)	0
14 Jan 2015	EUR	13.0975	13.0975	13.0975	13.0975	13.0975	-0.125 (-0.95%)	0
13 Jan 2015	EUR	13.2225	13.2225	13.2225	13.2225	13.2225	+0.135 (+1.03%)	0
12 Jan 2015	EUR	13.0875	13.0875	13.0875	13.0875	13.0875	+0.028 (+0.21%)	0
9 Jan 2015	EUR	13.06	13.06	13.06	13.06	13.06	-0.062 (-0.48%)	0
8 Jan 2015	EUR	13.1225	13.1225	13.1225	13.1225	13.1225	+0.215 (+1.67%)	0
7 Jan 2015	EUR	12.9075	12.9075	12.9075	12.9075	12.9075	+0.01 (+0.08%)	0
6 Jan 2015	EUR	12.8975	12.8975	12.8975	12.8975	12.8975	-0.085 (-0.65%)	0
5 Jan 2015	EUR	12.9825	12.9825	12.9825	12.9825	12.9825	-0.125 (-0.95%)	0
2 Jan 2015	EUR	13.1075	13.1075	13.1075	13.1075	13.1075	+0.022 (+0.17%)	0
31 Dec 2014	EUR	13.085	13.085	13.085	13.085	13.085	+0.105 (+0.81%)	0
30 Dec 2014	EUR	12.98	12.98	12.98	12.98	12.98	-0.007 (-0.06%)	0
29 Dec 2014	EUR	12.9875	12.9875	12.9875	12.9875	12.9875	-0.03 (-0.23%)	0
24 Dec 2014	EUR	13.0175	13.0175	13.0175	13.0175	13.0175	+0.035 (+0.27%)	0
23 Dec 2014	EUR	12.9825	12.9825	12.9825	12.9825	12.9825	+0.095 (+0.74%)	0
22 Dec 2014	EUR	12.8875	12.8875	12.8875	12.8875	12.8875	+0.077 (+0.60%)	0

First
76
77
78
79
80
81
Last

Unicorn Response |