Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2023 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.19 (+0.67%) | 0 |
8 Jun 2023 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.17 (+0.60%) | 0 |
7 Jun 2023 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.01 (-0.04%) | 0 |
6 Jun 2023 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.19 (+0.68%) | 0 |
5 Jun 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.07 (+0.25%) | 0 |
2 Jun 2023 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.47 (+1.71%) | 0 |
1 Jun 2023 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.26 (+0.96%) | 0 |
31 May 2023 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.21 (-0.77%) | 0 |
30 May 2023 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.15 (-0.54%) | 0 |
26 May 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.26 (+0.95%) | 0 |
25 May 2023 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.14 (-0.51%) | 0 |
24 May 2023 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.11 (-0.40%) | 0 |
23 May 2023 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.25 (-0.90%) | 0 |
22 May 2023 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.13 (+0.47%) | 0 |
19 May 2023 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.05 (-0.18%) | 0 |
18 May 2023 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.02 (+0.07%) | 0 |
17 May 2023 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.03 (+0.11%) | 0 |
16 May 2023 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.13 (-0.47%) | 0 |
15 May 2023 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.2 (+0.72%) | 0 |
12 May 2023 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.25 (-0.90%) | 0 |
11 May 2023 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.13 (-0.46%) | 0 |
10 May 2023 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.03 (-0.11%) | 0 |
9 May 2023 | USD | 28 | 28 | 28 | 28 | 28 | -0.15 (-0.53%) | 0 |
8 May 2023 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.23 (+0.82%) | 0 |
5 May 2023 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.24 (+0.87%) | 0 |