Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.13 (+0.46%) | 0 |
18 May 2022 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.4 (-1.40%) | 0 |
17 May 2022 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.49 (+1.74%) | 0 |
16 May 2022 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.02 (+0.07%) | 0 |
13 May 2022 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.57 (+2.07%) | 0 |
12 May 2022 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.35 (-1.25%) | 0 |
11 May 2022 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.22 (-0.78%) | 0 |
10 May 2022 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.71 (-2.46%) | 0 |
6 May 2022 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.38 (-1.30%) | 0 |
5 May 2022 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.71 (-2.37%) | 0 |
4 May 2022 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.26 (+0.88%) | 0 |
3 May 2022 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.2 (+0.68%) | 0 |
2 May 2022 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.02 (-0.07%) | 0 |
29 Apr 2022 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.16 (-0.54%) | 0 |
28 Apr 2022 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.48 (+1.65%) | 0 |
27 Apr 2022 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.14 (+0.48%) | 0 |
26 Apr 2022 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.39 (-1.33%) | 0 |
25 Apr 2022 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.49 (-1.64%) | 0 |
22 Apr 2022 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.25 (-0.83%) | 0 |
21 Apr 2022 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.41 (-1.34%) | 0 |
20 Apr 2022 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.09 (-0.29%) | 0 |
19 Apr 2022 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.08 (-0.26%) | 0 |
18 Apr 2022 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.11 (-0.36%) | 0 |
14 Apr 2022 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.15 (-0.48%) | 0 |
13 Apr 2022 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.29 (+0.94%) | 0 |
12 Apr 2022 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.18 (-0.58%) | 0 |
11 Apr 2022 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.29 (-0.93%) | 0 |
8 Apr 2022 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.21 (+0.68%) | 0 |
7 Apr 2022 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.27 (-0.86%) | 0 |