Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2011 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.78 (-2.84%) | 0 |
9 Dec 2011 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.26 (+0.95%) | 0 |
8 Dec 2011 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.81 (-2.89%) | 0 |
7 Dec 2011 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.13 (+0.47%) | 0 |
6 Dec 2011 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.28 (-0.99%) | 0 |
5 Dec 2011 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.23 (+0.82%) | 0 |
2 Dec 2011 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.01 (+0.04%) | 0 |
1 Dec 2011 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.41 (+1.49%) | 0 |
30 Nov 2011 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +1.13 (+4.28%) | 0 |
29 Nov 2011 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.04 (+0.15%) | 0 |
28 Nov 2011 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.9 (+3.53%) | 0 |
25 Nov 2011 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.1 (-0.39%) | 0 |
24 Nov 2011 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.82 (-3.11%) | 0 |
22 Nov 2011 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.04 (-0.15%) | 0 |
21 Nov 2011 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.85 (-3.12%) | 0 |
18 Nov 2011 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.2 (-0.73%) | 0 |
17 Nov 2011 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.38 (-1.36%) | 0 |
16 Nov 2011 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.48 (-1.69%) | 0 |
15 Nov 2011 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.26 (-0.91%) | 0 |
11 Nov 2011 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.53 (+1.89%) | 0 |
10 Nov 2011 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.13 (-0.46%) | 0 |
9 Nov 2011 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -1.28 (-4.34%) | 0 |
8 Nov 2011 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.21 (+0.72%) | 0 |
7 Nov 2011 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.23 (+0.79%) | 0 |
4 Nov 2011 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.29 (+1.01%) | 0 |
2 Nov 2011 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.45 (+1.59%) | 0 |
1 Nov 2011 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.72 (-2.48%) | 0 |