Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2011 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.93 (-3.11%) | 0 |
28 Oct 2011 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.19 (+0.64%) | 0 |
27 Oct 2011 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +1.33 (+4.68%) | 0 |
26 Oct 2011 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.56 (+2.01%) | 0 |
25 Oct 2011 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.27 (-0.96%) | 0 |
24 Oct 2011 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.85 (+3.11%) | 0 |
21 Oct 2011 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.49 (+1.83%) | 0 |
20 Oct 2011 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.49 (-1.80%) | 0 |
19 Oct 2011 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.29 (-1.05%) | 0 |
18 Oct 2011 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.18 (+0.66%) | 0 |
17 Oct 2011 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.52 (-1.86%) | 0 |
14 Oct 2011 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.29 (+1.05%) | 0 |
13 Oct 2011 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.14 (+0.51%) | 0 |
12 Oct 2011 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.63 (+2.35%) | 0 |
11 Oct 2011 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.18 (+0.67%) | 0 |
10 Oct 2011 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.84 (+3.25%) | 0 |
7 Oct 2011 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.03 (+0.12%) | 0 |
6 Oct 2011 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.8 (+3.20%) | 0 |
5 Oct 2011 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.12 (+0.48%) | 0 |
4 Oct 2011 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.21 (+0.85%) | 0 |
3 Oct 2011 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.98 (-3.82%) | 0 |
30 Sep 2011 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.62 (-2.36%) | 0 |
29 Sep 2011 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.38 (+1.47%) | 0 |
28 Sep 2011 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.44 (-1.67%) | 0 |
27 Sep 2011 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.76 (+2.97%) | 0 |
26 Sep 2011 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.15 (-0.58%) | 0 |
23 Sep 2011 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.22 (-0.85%) | 0 |
22 Sep 2011 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.63 (-5.91%) | 0 |
21 Sep 2011 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.75 (-2.65%) | 0 |
20 Sep 2011 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.15 (-0.53%) | 0 |