Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2011 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.77 (-2.63%) | 0 |
16 Sep 2011 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.2 (+0.69%) | 0 |
15 Sep 2011 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.19 (+0.66%) | 0 |
14 Sep 2011 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.29 (-0.99%) | 0 |
13 Sep 2011 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.02 (-0.07%) | 0 |
12 Sep 2011 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.31 (-1.05%) | 0 |
9 Sep 2011 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.86 (-2.83%) | 0 |
8 Sep 2011 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.56 (-1.81%) | 0 |
7 Sep 2011 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.73 (+2.42%) | 0 |
6 Sep 2011 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.63 (-2.05%) | 0 |
5 Sep 2011 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.53 (-1.69%) | 0 |
1 Sep 2011 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.17 (-0.54%) | 0 |
31 Aug 2011 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.55 (+1.78%) | 0 |
30 Aug 2011 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.17 (+0.55%) | 0 |
29 Aug 2011 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.89 (+2.98%) | 0 |
26 Aug 2011 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.3 (+1.01%) | 0 |
25 Aug 2011 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.63 (-2.08%) | 0 |
24 Aug 2011 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.3 (-0.98%) | 0 |
23 Aug 2011 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.92 (+3.11%) | 0 |
22 Aug 2011 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.01 (+0.03%) | 0 |
19 Aug 2011 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.56 (-1.86%) | 0 |
18 Aug 2011 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.18 (-3.77%) | 0 |
17 Aug 2011 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.16 (+0.51%) | 0 |
16 Aug 2011 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.22 (-0.70%) | 0 |
15 Aug 2011 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.78 (+2.55%) | 0 |
12 Aug 2011 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.09 (-0.29%) | 0 |
11 Aug 2011 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +1.31 (+4.46%) | 0 |
10 Aug 2011 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.19 (-3.89%) | 0 |
9 Aug 2011 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.95 (+3.21%) | 0 |