Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2011 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -2.4 (-7.49%) | 0 |
5 Aug 2011 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.46 (-1.42%) | 0 |
4 Aug 2011 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -1.68 (-4.92%) | 0 |
3 Aug 2011 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.31 (-0.90%) | 0 |
2 Aug 2011 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.72 (-2.05%) | 0 |
1 Aug 2011 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.13 (+0.37%) | 0 |
29 Jul 2011 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.17 (-0.48%) | 0 |
28 Jul 2011 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.08 (-0.23%) | 0 |
27 Jul 2011 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.3 (-0.84%) | 0 |
26 Jul 2011 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.15 (+0.42%) | 0 |
25 Jul 2011 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.1 (-0.28%) | 0 |
22 Jul 2011 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.13 (+0.37%) | 0 |
21 Jul 2011 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.46 (+1.32%) | 0 |
20 Jul 2011 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.09 (+0.26%) | 0 |
19 Jul 2011 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +0.36 (+1.04%) | 0 |
18 Jul 2011 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.48 (-1.37%) | 0 |
15 Jul 2011 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.19 (+0.55%) | 0 |
14 Jul 2011 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.11 (-0.31%) | 0 |
13 Jul 2011 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.41 (+1.19%) | 0 |
12 Jul 2011 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.49 (-1.40%) | 0 |
11 Jul 2011 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.77 (-2.15%) | 0 |
8 Jul 2011 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.26 (-0.72%) | 0 |
7 Jul 2011 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +0.42 (+1.18%) | 0 |
6 Jul 2011 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.15 (-0.42%) | 0 |
5 Jul 2011 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.02 (+0.06%) | 0 |
4 Jul 2011 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.38 (+1.07%) | 0 |
30 Jun 2011 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.38 (+1.09%) | 0 |
29 Jun 2011 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.35 (+1.01%) | 0 |
28 Jun 2011 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.36 (+1.05%) | 0 |