Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2011 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.2 (+0.59%) | 0 |
24 Jun 2011 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.08 (+0.24%) | 0 |
23 Jun 2011 | USD | 34 | 34 | 34 | 34 | 34 | -0.24 (-0.70%) | 0 |
22 Jun 2011 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.1 (-0.29%) | 0 |
21 Jun 2011 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.45 (+1.33%) | 0 |
20 Jun 2011 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.19 (-0.56%) | 0 |
17 Jun 2011 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.02 (-0.06%) | 0 |
16 Jun 2011 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.41 (-1.19%) | 0 |
15 Jun 2011 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.57 (-1.62%) | 0 |
14 Jun 2011 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.28 (+0.80%) | 0 |
13 Jun 2011 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.05 (-0.14%) | 0 |
10 Jun 2011 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.6 (-1.69%) | 0 |
9 Jun 2011 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.06 (+0.17%) | 0 |
8 Jun 2011 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.33 (-0.92%) | 0 |
7 Jun 2011 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | +0.29 (+0.82%) | 0 |
6 Jun 2011 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.39 (-1.09%) | 0 |
3 Jun 2011 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.12 (-0.33%) | 0 |
2 Jun 2011 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | +0.15 (+0.42%) | 0 |
1 Jun 2011 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.47 (-1.30%) | 0 |
31 May 2011 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.67 (+1.88%) | 0 |
30 May 2011 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | +0.37 (+1.05%) | 0 |
26 May 2011 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.39 (+1.12%) | 0 |
25 May 2011 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.12 (-0.34%) | 0 |
24 May 2011 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.3 (+0.87%) | 0 |
23 May 2011 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.8 (-2.26%) | 0 |
20 May 2011 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.21 (-0.59%) | 0 |
19 May 2011 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.15 (-0.42%) | 0 |
18 May 2011 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.29 (+0.82%) | 0 |
17 May 2011 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.07 (+0.20%) | 0 |