Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2011 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.2 (+0.54%) | 0 |
1 Apr 2011 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.57 (+1.57%) | 0 |
31 Mar 2011 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.23 (+0.64%) | 0 |
30 Mar 2011 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.45 (+1.26%) | 0 |
29 Mar 2011 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.29 (+0.82%) | 0 |
28 Mar 2011 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.13 (-0.37%) | 0 |
25 Mar 2011 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.01 (+0.03%) | 0 |
24 Mar 2011 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.37 (+1.05%) | 0 |
23 Mar 2011 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.28 (+0.80%) | 0 |
22 Mar 2011 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | +0.15 (+0.43%) | 0 |
21 Mar 2011 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.44 (+1.28%) | 0 |
18 Mar 2011 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.32 (+0.94%) | 0 |
17 Mar 2011 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.22 (+0.65%) | 0 |
16 Mar 2011 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.4 (-1.17%) | 0 |
15 Mar 2011 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.56 (-1.61%) | 0 |
14 Mar 2011 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.1 (+0.29%) | 0 |
11 Mar 2011 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.71 (-2.01%) | 0 |
9 Mar 2011 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.07 (+0.20%) | 0 |
8 Mar 2011 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.27 (+0.77%) | 0 |
7 Mar 2011 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.15 (-0.43%) | 0 |
4 Mar 2011 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.01 (-0.03%) | 0 |
3 Mar 2011 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.7 (+2.03%) | 0 |
2 Mar 2011 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.24 (+0.70%) | 0 |
1 Mar 2011 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.21 (-0.61%) | 0 |
28 Feb 2011 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.24 (+0.70%) | 0 |
25 Feb 2011 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.39 (+1.15%) | 0 |
24 Feb 2011 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.21 (-0.62%) | 0 |
23 Feb 2011 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.08 (-0.23%) | 0 |
22 Feb 2011 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -1.01 (-2.88%) | 0 |