Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2011 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.28 (+0.80%) | 0 |
17 Feb 2011 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.06 (+0.17%) | 0 |
16 Feb 2011 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.22 (+0.64%) | 0 |
15 Feb 2011 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.14 (-0.40%) | 0 |
14 Feb 2011 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.27 (+0.78%) | 0 |
11 Feb 2011 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.03 (+0.09%) | 0 |
10 Feb 2011 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.56 (-1.60%) | 0 |
9 Feb 2011 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.54 (-1.52%) | 0 |
8 Feb 2011 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.07 (-0.20%) | 0 |
7 Feb 2011 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.04 (-0.11%) | 0 |
4 Feb 2011 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.02 (-0.06%) | 0 |
3 Feb 2011 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.03 (+0.08%) | 0 |
2 Feb 2011 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.04 (+0.11%) | 0 |
1 Feb 2011 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.53 (+1.51%) | 0 |
31 Jan 2011 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.13 (+0.37%) | 0 |
28 Jan 2011 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.81 (-2.27%) | 0 |
27 Jan 2011 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.08 (-0.22%) | 0 |
26 Jan 2011 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | +0.25 (+0.70%) | 0 |
25 Jan 2011 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.11 (-0.31%) | 0 |
24 Jan 2011 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.08 (+0.22%) | 0 |
21 Jan 2011 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.2 (-0.56%) | 0 |
20 Jan 2011 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.33 (-0.91%) | 0 |
19 Jan 2011 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.18 (-0.50%) | 0 |
18 Jan 2011 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.09 (-0.25%) | 0 |
17 Jan 2011 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.01 (-0.03%) | 0 |
13 Jan 2011 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.1 (-0.27%) | 0 |
12 Jan 2011 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.66 (+1.84%) | 0 |
11 Jan 2011 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.2 (+0.56%) | 0 |